The closing price for Bitcoin (BTC) on September 14 was $60,004.45. It was down 0.9% for the day. The latest price is $102,512.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 14 2024 23:00 | $60,026.37 | $60,062.92 | $59,975.03 | $60,004.45 | — |
September 14 2024 22:00 | $60,053.30 | $60,118.38 | $59,964.27 | $60,025.27 | — |
September 14 2024 21:00 | $60,024.27 | $60,061.61 | $59,984.12 | $60,051.08 | — |
September 14 2024 20:00 | $59,822.86 | $60,061.05 | $59,810.59 | $60,022.64 | — |
September 14 2024 19:00 | $59,810.28 | $59,889.43 | $59,757.82 | $59,820.46 | — |
September 14 2024 18:00 | $59,899.45 | $59,899.45 | $59,541.29 | $59,820.07 | — |
September 14 2024 17:00 | $59,996.75 | $59,996.75 | $59,870.51 | $59,894.55 | — |
September 14 2024 16:00 | $59,893.11 | $59,988.74 | $59,870.16 | $59,987.83 | — |
September 14 2024 15:00 | $59,938.31 | $59,961.62 | $59,844.18 | $59,895.89 | — |
September 14 2024 14:00 | $59,789.25 | $60,016.93 | $59,729.68 | $59,943.96 | — |
September 14 2024 13:00 | $59,816.30 | $59,816.30 | $59,688.33 | $59,789.86 | — |
September 14 2024 12:00 | $59,734.71 | $59,859.54 | $59,672.59 | $59,820.89 | — |
September 14 2024 11:00 | $59,867.29 | $59,867.29 | $59,637.15 | $59,736.86 | — |
September 14 2024 10:00 | $60,072.05 | $60,072.05 | $59,841.19 | $59,854.39 | — |
September 14 2024 09:00 | $59,993.15 | $60,073.81 | $59,921.78 | $60,073.81 | — |
September 14 2024 08:00 | $60,165.48 | $60,178.72 | $59,984.23 | $59,988.10 | — |
September 14 2024 07:00 | $60,068.88 | $60,193.81 | $60,015.58 | $60,168.54 | — |
September 14 2024 06:00 | $59,954.73 | $60,103.71 | $59,930.03 | $60,065.47 | 124,022,784 |
September 14 2024 05:00 | $60,227.41 | $60,255.05 | $59,986.17 | $59,986.17 | 175,208,448 |
September 14 2024 04:00 | $60,359.73 | $60,365.07 | $60,217.54 | $60,217.54 | 28,311,552 |
September 14 2024 03:29 | $60,442.62 | $60,442.62 | $60,442.62 | $60,442.62 | — |
September 14 2024 03:00 | $60,329.92 | $60,454.72 | $60,329.92 | $60,445.45 | 100,208,640 |
September 14 2024 02:00 | $60,448.12 | $60,530.57 | $60,327.09 | $60,328.18 | 116,256,768 |
September 14 2024 01:00 | $60,453.73 | $60,625.26 | $60,453.64 | $60,453.64 | — |
September 14 2024 00:00 | $60,544.23 | $60,645.54 | $60,430.12 | $60,457.50 | 235,257,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
