The closing price for Bitcoin (BTC) on September 12, 2023 was $26,124.13. It was up 3.8% for the day. The latest price is $104,428.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2023 21:00 | $26,072.77 | $26,140.38 | $26,062.60 | $26,124.13 | — |
September 12 2023 20:00 | $26,074.78 | $26,112.47 | $26,058.71 | $26,079.67 | — |
September 12 2023 19:00 | $25,975.67 | $26,192.99 | $25,975.67 | $26,078.79 | — |
September 12 2023 18:00 | $25,914.88 | $26,006.81 | $25,894.12 | $25,973.28 | 139,036,672 |
September 12 2023 17:00 | $26,103.62 | $26,158.36 | $25,942.09 | $25,951.08 | 348,764,160 |
September 12 2023 16:00 | $26,203.76 | $26,414.21 | $26,079.86 | $26,079.86 | 714,326,016 |
September 12 2023 15:00 | $26,118.76 | $26,225.44 | $26,118.60 | $26,218.44 | — |
September 12 2023 14:00 | $26,134.20 | $26,134.20 | $26,072.50 | $26,112.14 | — |
September 12 2023 13:00 | $26,112.21 | $26,209.50 | $26,043.01 | $26,209.50 | 237,459,456 |
September 12 2023 12:00 | $26,091.80 | $26,192.74 | $26,089.74 | $26,114.04 | 186,675,200 |
September 12 2023 11:00 | $26,153.55 | $26,163.14 | $26,039.90 | $26,090.84 | 219,568,128 |
September 12 2023 10:00 | $25,860.73 | $26,258.04 | $25,839.52 | $26,147.31 | 1,047,496,704 |
September 12 2023 09:00 | $25,761.22 | $25,861.09 | $25,744.51 | $25,861.09 | — |
September 12 2023 08:00 | $25,815.85 | $25,852.91 | $25,746.04 | $25,752.48 | 189,687,808 |
September 12 2023 07:00 | $25,760.28 | $25,850.28 | $25,724.86 | $25,815.65 | 337,715,200 |
September 12 2023 06:00 | $25,765.16 | $25,827.13 | $25,720.07 | $25,760.68 | 319,313,920 |
September 12 2023 05:00 | $25,750.69 | $25,760.90 | $25,620.88 | $25,758.44 | 446,028,800 |
September 12 2023 04:00 | $25,797.00 | $25,954.31 | $25,744.07 | $25,744.07 | 713,220,096 |
September 12 2023 03:00 | $25,203.61 | $25,923.29 | $25,203.61 | $25,803.83 | 1,935,953,920 |
September 12 2023 02:28 | $25,157.96 | $25,157.96 | $25,157.96 | $25,157.96 | — |
September 12 2023 02:00 | $25,139.66 | $25,161.42 | $25,139.66 | $25,161.42 | 32,123,904 |
September 12 2023 01:00 | $25,197.16 | $25,208.07 | $25,133.08 | $25,147.93 | 67,083,264 |
September 12 2023 00:00 | $25,160.66 | $25,220.47 | $25,142.98 | $25,195.98 | 29,108,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
