The closing price for Bitcoin (BTC) on September 11, 2021 was $45,201.46. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2021 23:00 | $45,105.63 | $45,249.52 | $45,040.99 | $45,201.46 | 359,725,056 |
September 11 2021 22:00 | $45,427.86 | $45,427.86 | $45,147.73 | $45,194.33 | — |
September 11 2021 21:00 | $45,352.06 | $45,479.45 | $45,326.82 | $45,429.66 | — |
September 11 2021 20:00 | $45,415.19 | $45,434.05 | $45,222.95 | $45,359.96 | — |
September 11 2021 19:00 | $45,646.12 | $45,696.52 | $45,388.38 | $45,444.18 | — |
September 11 2021 18:00 | $45,649.14 | $45,664.78 | $45,536.22 | $45,652.23 | — |
September 11 2021 17:00 | $45,864.50 | $45,864.98 | $45,635.24 | $45,635.24 | — |
September 11 2021 16:00 | $45,576.91 | $45,969.29 | $45,471.57 | $45,831.47 | — |
September 11 2021 15:00 | $45,701.77 | $45,710.25 | $45,536.56 | $45,580.44 | — |
September 11 2021 14:00 | $45,635.31 | $45,783.07 | $45,578.04 | $45,689.54 | — |
September 11 2021 13:00 | $45,604.48 | $45,644.02 | $45,454.68 | $45,644.02 | — |
September 11 2021 12:00 | $45,570.17 | $45,751.29 | $45,513.66 | $45,607.50 | — |
September 11 2021 11:00 | $45,685.04 | $45,697.47 | $45,531.69 | $45,563.84 | 181,927,936 |
September 11 2021 10:00 | $45,491.71 | $45,718.00 | $45,490.70 | $45,690.94 | 221,839,360 |
September 11 2021 09:00 | $45,157.38 | $45,491.40 | $45,005.34 | $45,491.40 | 247,697,408 |
September 11 2021 08:00 | $45,004.50 | $45,197.40 | $44,898.35 | $45,196.59 | — |
September 11 2021 07:00 | $45,299.67 | $45,299.67 | $44,842.35 | $44,994.72 | 142,536,704 |
September 11 2021 06:00 | $45,354.53 | $45,447.92 | $45,215.85 | $45,316.46 | 258,138,112 |
September 11 2021 05:00 | $45,311.15 | $45,346.10 | $45,076.55 | $45,319.17 | 174,006,272 |
September 11 2021 04:00 | $45,193.59 | $45,446.41 | $45,190.73 | $45,319.05 | 436,695,040 |
September 11 2021 03:00 | $45,277.51 | $45,306.88 | $44,946.98 | $45,154.71 | 74,117,120 |
September 11 2021 02:00 | $45,364.13 | $45,459.83 | $45,190.30 | $45,266.53 | — |
September 11 2021 01:00 | $45,210.83 | $45,484.31 | $45,192.76 | $45,382.17 | 37,359,616 |
September 11 2021 00:59 | $45,230.45 | $45,230.45 | $45,230.45 | $45,230.45 | — |
September 11 2021 00:00 | $44,869.84 | $45,219.99 | $44,818.27 | $45,219.59 | 436,273,152 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
