The closing price for Bitcoin (BTC) on September 25, 2021 was $42,716.59. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2021 23:00 | $42,762.33 | $42,799.30 | $42,640.39 | $42,716.59 | 164,157,440 |
September 25 2021 22:00 | $42,709.59 | $42,736.47 | $42,629.62 | $42,719.21 | — |
September 25 2021 21:00 | $42,689.23 | $42,711.68 | $42,443.63 | $42,705.10 | — |
September 25 2021 20:00 | $42,702.81 | $42,812.59 | $42,588.24 | $42,719.70 | — |
September 25 2021 19:00 | $42,622.75 | $42,802.90 | $42,578.81 | $42,651.26 | — |
September 25 2021 18:00 | $42,663.43 | $42,796.09 | $42,511.99 | $42,634.06 | — |
September 25 2021 17:00 | $42,665.39 | $42,742.07 | $42,584.22 | $42,694.70 | — |
September 25 2021 16:00 | $42,731.75 | $42,760.86 | $42,443.16 | $42,638.89 | — |
September 25 2021 15:00 | $42,405.88 | $42,791.55 | $42,302.35 | $42,734.26 | 171,612,160 |
September 25 2021 14:00 | $42,598.19 | $42,640.17 | $42,291.58 | $42,387.08 | — |
September 25 2021 13:00 | $42,428.14 | $42,754.13 | $42,360.05 | $42,587.01 | — |
September 25 2021 12:00 | $42,542.41 | $42,625.46 | $42,412.76 | $42,417.21 | — |
September 25 2021 11:00 | $42,715.73 | $42,715.73 | $42,363.97 | $42,510.00 | — |
September 25 2021 10:00 | $42,706.76 | $42,996.26 | $42,672.68 | $42,711.44 | — |
September 25 2021 09:00 | $42,677.85 | $42,925.20 | $42,525.03 | $42,709.14 | — |
September 25 2021 08:00 | $42,411.77 | $42,648.00 | $41,780.60 | $42,648.00 | 906,117,120 |
September 25 2021 07:00 | $42,793.39 | $42,813.41 | $42,329.60 | $42,453.14 | — |
September 25 2021 06:00 | $42,505.02 | $42,832.49 | $42,505.02 | $42,763.81 | 290,156,544 |
September 25 2021 05:00 | $42,740.56 | $42,871.68 | $42,479.61 | $42,523.38 | — |
September 25 2021 04:00 | $42,650.76 | $42,874.37 | $42,650.76 | $42,782.97 | 42,270,720 |
September 25 2021 03:00 | $42,372.71 | $42,778.83 | $42,372.71 | $42,698.42 | 74,457,088 |
September 25 2021 02:00 | $42,440.67 | $42,746.86 | $42,389.91 | $42,413.92 | — |
September 25 2021 01:00 | $42,755.82 | $42,774.47 | $42,114.66 | $42,445.59 | 465,063,936 |
September 25 2021 00:59 | $42,773.42 | $42,773.42 | $42,773.42 | $42,773.42 | — |
September 25 2021 00:00 | $42,840.89 | $42,962.02 | $42,614.90 | $42,765.05 | 545,673,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
