The closing price for Bitcoin (BTC) in terms of AUD in September 2021 was 60,593.46, on September 30, 2021. It was down 5.9% for the month. The latest price is 153,055.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2021 | 57,911.18 | — | — | 60,593.46 |
September 29 2021 | 56,758.79 | — | — | 57,905.21 |
September 28 2021 | 57,928.48 | — | — | 56,701.04 |
September 27 2021 | 59,567.63 | — | — | 57,960.38 |
September 24 2021 | 61,532.76 | — | — | 59,016.05 |
September 23 2021 | 60,124.63 | — | — | 61,533.85 |
September 22 2021 | 56,270.51 | — | — | 60,135.95 |
September 21 2021 | 59,359.97 | — | — | 56,268.91 |
September 20 2021 | 65,080.43 | — | — | 59,070.45 |
September 17 2021 | 65,529.50 | — | — | 65,053.01 |
September 16 2021 | 65,674.22 | — | — | 65,546.45 |
September 15 2021 | 64,323.96 | — | — | 65,680.09 |
September 14 2021 | 61,037.27 | — | — | 64,342.80 |
September 13 2021 | 62,671.40 | — | — | 61,033.09 |
September 10 2021 | 62,979.05 | — | — | 61,016.73 |
September 09 2021 | 62,168.60 | — | — | 62,971.93 |
September 08 2021 | 63,417.88 | — | — | 62,581.66 |
September 07 2021 | 70,789.73 | — | — | 63,378.19 |
September 06 2021 | 69,497.92 | — | — | 70,744.00 |
September 03 2021 | 66,614.75 | — | — | 67,067.13 |
September 02 2021 | 66,278.99 | — | — | 66,659.08 |
September 01 2021 | 64,396.74 | — | — | 66,305.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
