The closing price for Bitcoin (BTC) on September 11 was $57,379.86. It was down 0.4% for the day. The latest price is $98,744.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2024 23:00 | $57,472.32 | $57,505.80 | $57,366.48 | $57,379.86 | — |
September 11 2024 22:00 | $57,361.47 | $57,458.68 | $57,247.19 | $57,455.52 | — |
September 11 2024 21:00 | $57,513.63 | $57,556.96 | $57,296.93 | $57,337.14 | — |
September 11 2024 20:00 | $57,648.13 | $57,662.50 | $57,464.85 | $57,495.90 | — |
September 11 2024 19:00 | $57,509.19 | $57,748.64 | $57,376.46 | $57,673.98 | — |
September 11 2024 18:00 | $57,694.21 | $57,977.38 | $57,421.95 | $57,500.86 | 307,847,168 |
September 11 2024 17:00 | $57,310.21 | $57,874.12 | $57,308.85 | $57,676.71 | 1,245,368,320 |
September 11 2024 16:00 | $56,728.27 | $57,499.15 | $56,692.22 | $57,257.59 | 1,151,496,192 |
September 11 2024 15:00 | $55,934.27 | $56,941.47 | $55,857.04 | $56,716.01 | 987,344,896 |
September 11 2024 14:00 | $55,754.48 | $55,996.98 | $55,587.25 | $55,826.71 | 606,687,232 |
September 11 2024 13:00 | $56,747.34 | $57,105.16 | $55,834.45 | $55,838.64 | 1,199,740,928 |
September 11 2024 12:00 | $56,789.24 | $56,888.10 | $56,383.74 | $56,749.72 | 1,183,342,592 |
September 11 2024 11:00 | $56,510.89 | $56,846.28 | $56,510.89 | $56,769.00 | 419,858,432 |
September 11 2024 10:00 | $56,679.39 | $56,679.39 | $56,420.29 | $56,501.02 | 602,783,744 |
September 11 2024 09:00 | $56,411.84 | $56,705.72 | $56,395.85 | $56,677.48 | — |
September 11 2024 08:00 | $56,705.66 | $56,705.66 | $56,382.66 | $56,430.09 | — |
September 11 2024 07:00 | $56,463.40 | $56,759.47 | $56,463.40 | $56,714.19 | — |
September 11 2024 06:00 | $56,250.18 | $56,529.13 | $56,190.48 | $56,465.77 | 373,221,376 |
September 11 2024 05:00 | $56,528.80 | $56,528.80 | $56,151.76 | $56,260.90 | 269,015,040 |
September 11 2024 04:00 | $56,812.98 | $56,812.98 | $56,298.14 | $56,552.34 | 652,879,872 |
September 11 2024 03:29 | $56,737.75 | $56,737.75 | $56,737.75 | $56,737.75 | — |
September 11 2024 03:00 | $56,932.19 | $56,950.25 | $56,744.87 | $56,744.87 | 105,598,976 |
September 11 2024 02:00 | $56,740.33 | $57,115.64 | $56,740.33 | $56,945.55 | 715,853,824 |
September 11 2024 01:00 | $57,640.54 | $57,736.58 | $56,711.68 | $56,882.34 | 979,048,448 |
September 11 2024 00:00 | $57,634.67 | $57,674.03 | $57,476.51 | $57,655.10 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
