The closing price for Bitcoin (BTC) on September 25 was $63,143.90. It was down 1.8% for the day. The latest price is $99,831.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2024 23:00 | $63,254.11 | $63,254.11 | $62,952.55 | $63,143.90 | — |
September 25 2024 22:00 | $63,431.77 | $63,469.79 | $63,119.82 | $63,267.39 | — |
September 25 2024 21:00 | $63,478.28 | $63,538.96 | $63,430.79 | $63,456.05 | — |
September 25 2024 20:00 | $63,168.10 | $63,493.34 | $63,168.10 | $63,486.00 | — |
September 25 2024 19:00 | $63,333.93 | $63,462.15 | $63,215.54 | $63,219.83 | — |
September 25 2024 18:00 | $63,162.86 | $63,362.16 | $63,135.37 | $63,316.74 | — |
September 25 2024 17:00 | $63,452.48 | $63,510.84 | $63,004.56 | $63,166.66 | 17,598,464 |
September 25 2024 16:00 | $63,495.09 | $63,653.00 | $63,451.35 | $63,459.73 | 68,691,968 |
September 25 2024 15:00 | $63,931.66 | $63,979.06 | $63,483.05 | $63,490.29 | 38,834,176 |
September 25 2024 14:00 | $63,757.69 | $63,878.47 | $63,686.01 | $63,878.47 | — |
September 25 2024 13:00 | $63,642.93 | $63,741.55 | $63,362.73 | $63,741.55 | 242,857,984 |
September 25 2024 12:00 | $63,834.23 | $63,834.23 | $63,628.12 | $63,665.23 | — |
September 25 2024 11:00 | $63,622.89 | $63,836.69 | $63,516.84 | $63,834.78 | 15,095,808 |
September 25 2024 10:00 | $63,623.64 | $63,730.25 | $63,433.10 | $63,608.16 | 440,508,416 |
September 25 2024 09:00 | $63,823.94 | $63,865.28 | $63,618.84 | $63,618.84 | — |
September 25 2024 08:00 | $63,836.40 | $63,897.46 | $63,784.34 | $63,818.94 | — |
September 25 2024 07:00 | $63,791.16 | $63,852.21 | $63,670.96 | $63,843.45 | 4,966,400 |
September 25 2024 06:00 | $64,174.74 | $64,174.74 | $63,811.50 | $63,811.50 | 485,437,440 |
September 25 2024 05:00 | $64,190.63 | $64,271.93 | $64,159.13 | $64,176.22 | — |
September 25 2024 04:00 | $64,456.32 | $64,456.32 | $64,210.52 | $64,210.52 | — |
September 25 2024 03:28 | $64,246.19 | $64,246.19 | $64,246.19 | $64,246.19 | — |
September 25 2024 03:00 | $64,425.95 | $64,425.95 | $64,235.80 | $64,235.80 | 45,060,096 |
September 25 2024 02:00 | $64,401.62 | $64,552.86 | $64,302.62 | $64,432.28 | 91,807,744 |
September 25 2024 01:00 | $64,134.57 | $64,772.03 | $64,122.15 | $64,440.63 | 621,338,624 |
September 25 2024 00:00 | $64,269.98 | $64,422.48 | $64,082.11 | $64,143.39 | 122,329,088 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
