bitcoin price sep 2014

The closing price for Bitcoin (BTC) in September 2014 was $386.94, on September 30, 2014. It was down 19% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
September 30 2014
$376.09
$390.98
$373.44
$386.94
34,707,300
September 29 2014
$376.93
$385.21
$372.24
$375.47
32,497,700
September 28 2014
$399.47
$401.02
$374.33
$377.18
23,613,300
September 27 2014
$403.56
$406.62
$397.37
$399.52
15,029,300
September 26 2014
$411.43
$414.94
$400.01
$404.43
21,460,800
September 25 2014
$423.16
$423.52
$409.47
$411.57
26,814,400
September 24 2014
$435.75
$436.11
$421.13
$423.21
30,627,700
September 23 2014
$402.09
$441.56
$396.20
$435.79
45,099,500
September 22 2014
$399.10
$406.92
$397.13
$402.15
24,127,600
September 21 2014
$408.09
$412.43
$393.18
$398.82
26,580,100
September 20 2014
$394.67
$423.30
$389.88
$408.90
36,863,600
September 19 2014
$424.10
$427.84
$384.53
$394.80
37,919,700
September 18 2014
$456.86
$456.86
$413.10
$424.44
34,483,200
September 17 2014
$465.86
$468.17
$452.42
$457.33
21,056,800
September 16 2014
$474.86
$475.64
$465.13
$466.06
16,797,300
September 15 2014
$477.77
$478.62
$474.02
$475.37
15,345,200
September 14 2014
$479.12
$479.85
$476.12
$477.89
13,105,500
September 13 2014
$477.79
$482.12
$475.10
$479.00
15,588,000
September 12 2014
$479.58
$479.63
$473.01
$477.75
15,437,200
September 11 2014
$479.62
$482.35
$474.61
$479.75
16,852,900
September 10 2014
$475.48
$487.47
$475.15
$479.36
22,787,800
September 09 2014
$474.88
$477.38
$467.78
$475.26
21,447,800
September 08 2014
$481.81
$489.83
$468.79
$474.60
30,238,000
September 07 2014
$485.13
$488.07
$482.28
$482.28
8,994,050
September 06 2014
$483.34
$488.60
$483.00
$484.83
10,601,400
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches