The closing price for Bitcoin (BTC) last Tuesday was $60,326.38. It was up 3.6% for the day. The latest price is $65,604.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 17 2024 23:00 | $60,268.16 | $60,326.38 | $60,041.77 | $60,326.38 | — |
September 17 2024 22:00 | $60,334.68 | $60,334.68 | $60,158.71 | $60,274.16 | 141,168,640 |
September 17 2024 21:00 | $60,137.10 | $60,398.37 | $60,137.10 | $60,327.79 | — |
September 17 2024 20:00 | $59,982.43 | $60,321.54 | $59,767.80 | $60,157.45 | 837,984,256 |
September 17 2024 19:00 | $60,567.48 | $60,686.55 | $59,750.46 | $60,024.78 | 1,276,919,808 |
September 17 2024 18:00 | $60,975.21 | $61,064.55 | $60,445.65 | $60,565.41 | 3,538,944 |
September 17 2024 17:00 | $60,878.34 | $60,985.33 | $60,736.93 | $60,930.55 | — |
September 17 2024 16:00 | $61,121.14 | $61,258.16 | $60,772.01 | $60,929.80 | 1,214,615,552 |
September 17 2024 15:00 | $60,249.84 | $61,289.64 | $60,249.84 | $61,137.27 | 3,655,716,864 |
September 17 2024 14:00 | $58,967.87 | $60,345.52 | $58,967.87 | $60,249.86 | 2,184,046,592 |
September 17 2024 13:00 | $59,386.52 | $59,386.52 | $58,910.32 | $58,949.08 | — |
September 17 2024 12:00 | $59,092.85 | $59,433.32 | $59,075.34 | $59,431.63 | 566,976,512 |
September 17 2024 11:00 | $59,245.50 | $59,273.89 | $59,056.59 | $59,114.57 | 169,889,792 |
September 17 2024 10:00 | $58,962.91 | $59,262.32 | $58,927.46 | $59,220.04 | 472,840,192 |
September 17 2024 09:00 | $58,786.21 | $59,071.89 | $58,713.91 | $58,972.92 | — |
September 17 2024 08:00 | $58,694.81 | $58,828.50 | $58,649.68 | $58,786.64 | — |
September 17 2024 07:00 | $58,490.83 | $58,695.40 | $58,454.17 | $58,690.10 | 124,100,608 |
September 17 2024 06:00 | $58,661.19 | $58,661.19 | $58,441.00 | $58,495.34 | — |
September 17 2024 05:00 | $58,234.52 | $58,751.84 | $58,234.52 | $58,665.29 | — |
September 17 2024 04:00 | $58,057.55 | $58,294.32 | $58,043.18 | $58,239.61 | — |
September 17 2024 03:29 | $58,082.16 | $58,082.16 | $58,082.16 | $58,082.16 | — |
September 17 2024 03:00 | $58,100.97 | $58,122.79 | $58,016.09 | $58,058.57 | 18,923,520 |
September 17 2024 02:00 | $57,888.66 | $58,186.81 | $57,841.20 | $58,106.16 | 42,743,808 |
September 17 2024 01:00 | $57,643.33 | $57,924.32 | $57,643.33 | $57,864.88 | 73,465,856 |
September 17 2024 00:00 | $58,204.09 | $58,336.75 | $57,647.49 | $57,647.49 | 66,185,216 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
