The price for Bitcoin (BTC) today is $97,868.20. It is up 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 03 2025 16:00 | $97,521.36 | $98,444.42 | $97,406.54 | $97,868.20 |
January 03 2025 15:00 | $97,016.00 | $97,660.00 | $96,759.12 | $97,521.35 |
January 03 2025 14:00 | $96,504.80 | $97,342.44 | $96,504.79 | $97,016.01 |
January 03 2025 13:00 | $96,666.66 | $96,839.71 | $96,472.43 | $96,504.79 |
January 03 2025 12:00 | $96,757.57 | $96,921.36 | $96,666.66 | $96,666.66 |
January 03 2025 11:00 | $96,488.53 | $96,830.00 | $96,482.51 | $96,757.58 |
January 03 2025 10:00 | $96,554.32 | $96,640.01 | $96,402.82 | $96,488.53 |
January 03 2025 09:00 | $96,129.97 | $96,702.48 | $96,107.84 | $96,554.32 |
January 03 2025 08:00 | $96,304.00 | $96,529.84 | $96,100.01 | $96,129.97 |
January 03 2025 07:00 | $96,539.49 | $96,645.83 | $96,280.65 | $96,304.00 |
January 03 2025 06:00 | $96,765.35 | $96,918.56 | $96,512.00 | $96,539.49 |
January 03 2025 05:00 | $96,813.49 | $96,860.48 | $96,590.28 | $96,765.34 |
January 03 2025 04:00 | $97,062.30 | $97,066.18 | $96,766.51 | $96,813.41 |
January 03 2025 03:00 | $96,966.85 | $97,090.91 | $96,833.99 | $97,062.30 |
January 03 2025 02:00 | $96,985.47 | $97,342.44 | $96,856.98 | $96,966.85 |
January 03 2025 01:00 | $96,825.83 | $97,000.00 | $96,650.00 | $96,985.47 |
January 03 2025 00:00 | $96,984.79 | $97,080.96 | $96,796.56 | $96,825.82 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
