The closing price for Ryder System (R) yesterday was $146.95. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $147.32 | $148.35 | $146.82 | $146.95 | 36,752 |
March 11 2025 18:30 | $147.44 | $148.38 | $147.17 | $147.44 | 13,884 |
March 11 2025 17:30 | $146.52 | $147.07 | $145.89 | $147.07 | 10,532 |
March 11 2025 16:30 | $147.20 | $147.88 | $146.93 | $146.93 | 7,424 |
March 11 2025 15:30 | $147.10 | $148.70 | $147.10 | $147.33 | 8,788 |
March 11 2025 14:30 | $147.49 | $147.49 | $145.95 | $146.94 | 10,380 |
March 11 2025 13:30 | $147.70 | $149.88 | $146.71 | $148.49 | 7,844 |
Daily pricing data for Ryder System dates back to 1/2/1980, and may be incomplete.
