The closing price for Bitcoin (BTC) last Friday was $84,441.77. It was down 0.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 18 2025 23:00 | $84,513.18 | $84,513.32 | $84,350.28 | $84,441.77 | — |
April 18 2025 22:00 | $84,588.61 | $84,612.68 | $84,444.71 | $84,515.98 | — |
April 18 2025 21:00 | $84,493.23 | $84,646.65 | $84,478.51 | $84,594.66 | — |
April 18 2025 20:00 | $84,531.70 | $84,606.63 | $84,462.73 | $84,485.38 | — |
April 18 2025 19:00 | $84,605.71 | $84,617.03 | $84,513.22 | $84,522.26 | — |
April 18 2025 18:00 | $84,556.71 | $84,615.20 | $84,521.05 | $84,593.59 | — |
April 18 2025 17:00 | $84,472.99 | $84,566.73 | $84,380.48 | $84,542.41 | — |
April 18 2025 16:00 | $84,365.12 | $84,527.59 | $84,337.49 | $84,449.81 | — |
April 18 2025 15:00 | $84,557.28 | $84,574.39 | $84,340.13 | $84,359.82 | — |
April 18 2025 14:00 | $84,550.96 | $84,582.54 | $84,413.69 | $84,536.61 | — |
April 18 2025 13:00 | $84,642.93 | $84,642.93 | $84,473.68 | $84,542.71 | 118,646,784 |
April 18 2025 12:00 | $84,618.84 | $84,732.74 | $84,570.01 | $84,648.55 | — |
April 18 2025 11:00 | $84,505.37 | $84,607.31 | $84,482.12 | $84,607.31 | — |
April 18 2025 10:00 | $84,546.40 | $84,630.20 | $84,488.91 | $84,509.95 | — |
April 18 2025 09:00 | $84,618.14 | $84,618.14 | $84,528.55 | $84,549.55 | 601,878,528 |
April 18 2025 08:00 | $84,624.93 | $84,744.41 | $84,610.41 | $84,615.41 | — |
April 18 2025 07:00 | $84,713.92 | $84,731.62 | $84,443.16 | $84,624.23 | — |
April 18 2025 06:00 | $84,727.48 | $84,747.12 | $84,588.98 | $84,710.98 | — |
April 18 2025 05:00 | $84,676.46 | $84,729.23 | $84,548.48 | $84,729.23 | — |
April 18 2025 04:00 | $84,823.79 | $84,827.16 | $84,605.65 | $84,670.26 | — |
April 18 2025 03:29 | $84,763.05 | $84,763.05 | $84,763.05 | $84,763.05 | — |
April 18 2025 03:00 | $84,900.20 | $84,900.20 | $84,738.86 | $84,738.86 | 1,702,504,448 |
April 18 2025 02:00 | $84,930.28 | $84,972.78 | $84,820.59 | $84,899.59 | 3,435,440,128 |
April 18 2025 01:00 | $84,766.05 | $85,076.95 | $84,766.05 | $84,937.54 | 5,390,176,256 |
April 18 2025 00:00 | $84,921.13 | $85,006.56 | $84,755.01 | $84,772.90 | 2,726,744,064 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
