The closing price for Bitcoin (BTC) on September 5, 2023 was $25,782.54. It was down 0.1% for the day. The latest price is $96,395.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2023 23:00 | $25,755.51 | $25,789.53 | $25,755.51 | $25,782.54 | — |
September 05 2023 22:00 | $25,722.95 | $25,761.54 | $25,715.48 | $25,755.78 | — |
September 05 2023 21:00 | $25,703.05 | $25,751.77 | $25,703.05 | $25,722.11 | — |
September 05 2023 20:00 | $25,678.20 | $25,717.50 | $25,665.26 | $25,700.50 | 49,267,712 |
September 05 2023 19:00 | $25,725.99 | $25,757.68 | $25,681.12 | $25,683.66 | 48,070,656 |
September 05 2023 18:00 | $25,731.76 | $25,743.54 | $25,699.21 | $25,724.93 | 3,752,960 |
September 05 2023 17:00 | $25,740.49 | $25,759.66 | $25,698.75 | $25,728.80 | 41,971,712 |
September 05 2023 16:00 | $25,741.01 | $25,815.41 | $25,721.04 | $25,746.38 | 189,429,760 |
September 05 2023 15:00 | $25,695.17 | $25,858.38 | $25,668.48 | $25,741.21 | 18,009,088 |
September 05 2023 14:00 | $25,718.21 | $25,746.91 | $25,628.61 | $25,695.35 | 292,214,784 |
September 05 2023 13:00 | $25,804.79 | $25,804.79 | $25,722.82 | $25,722.82 | 116,527,104 |
September 05 2023 12:00 | $25,766.83 | $25,813.11 | $25,687.75 | $25,806.79 | 64,249,856 |
September 05 2023 11:00 | $25,740.01 | $25,769.44 | $25,732.31 | $25,764.02 | — |
September 05 2023 10:00 | $25,739.00 | $25,781.86 | $25,734.93 | $25,736.14 | — |
September 05 2023 09:00 | $25,689.59 | $25,772.64 | $25,687.07 | $25,738.32 | 138,020,864 |
September 05 2023 08:00 | $25,717.59 | $25,770.79 | $25,648.07 | $25,687.09 | 179,548,160 |
September 05 2023 07:00 | $25,682.20 | $25,716.78 | $25,678.13 | $25,714.35 | 11,326,464 |
September 05 2023 06:00 | $25,721.47 | $25,727.55 | $25,671.99 | $25,684.36 | — |
September 05 2023 05:00 | $25,684.02 | $25,740.27 | $25,681.18 | $25,719.73 | — |
September 05 2023 04:00 | $25,679.13 | $25,714.38 | $25,676.46 | $25,683.98 | 18,799,616 |
September 05 2023 03:00 | $25,667.21 | $25,679.41 | $25,589.99 | $25,679.41 | 46,414,848 |
September 05 2023 02:28 | $25,743.32 | $25,743.32 | $25,743.32 | $25,743.32 | — |
September 05 2023 02:00 | $25,743.79 | $25,746.43 | $25,727.62 | $25,742.72 | 23,531,520 |
September 05 2023 01:00 | $25,754.88 | $25,794.47 | $25,735.79 | $25,743.84 | 37,901,312 |
September 05 2023 00:00 | $25,814.96 | $25,825.50 | $25,731.44 | $25,754.31 | 69,844,992 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
