The closing price for Bitcoin (BTC) in terms of EUR in September 2015 was 211.20, on September 30, 2015. It was up 2.8% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 2015 | 210.42 | — | — | 211.20 |
September 29 2015 | 212.52 | — | — | 210.41 |
September 28 2015 | 207.98 | — | — | 212.65 |
September 25 2015 | 208.75 | — | — | 210.04 |
September 24 2015 | 205.95 | — | — | 208.84 |
September 23 2015 | 207.68 | — | — | 205.85 |
September 22 2015 | 202.87 | — | — | 207.39 |
September 21 2015 | 204.91 | — | — | 202.95 |
September 18 2015 | 204.22 | — | — | 206.08 |
September 17 2015 | 202.90 | — | — | 200.94 |
September 16 2015 | 204.36 | — | — | 202.91 |
September 15 2015 | 203.74 | — | — | 204.41 |
September 14 2015 | 203.39 | — | — | 203.73 |
September 11 2015 | 211.30 | — | — | 211.73 |
September 10 2015 | 212.63 | — | — | 211.42 |
September 09 2015 | 217.30 | — | — | 212.52 |
September 08 2015 | 214.72 | — | — | 217.51 |
September 07 2015 | 215.05 | — | — | 214.76 |
September 04 2015 | 204.26 | — | — | 206.60 |
September 03 2015 | 204.26 | — | — | 204.23 |
September 02 2015 | 201.60 | — | — | 204.23 |
September 01 2015 | 205.38 | — | — | 201.54 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
