The closing price for Bitcoin (BTC) in September 2015 was $236.06, on September 30, 2015. It was up 2.5% for the month. The latest price is $104,656.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $236.64 | $237.73 | $235.63 | $236.06 | 19,743,500 |
September 29 2015 | $239.02 | $239.80 | $235.93 | $236.69 | 22,691,300 |
September 28 2015 | $232.84 | $239.34 | $232.47 | $239.14 | 24,713,000 |
September 27 2015 | $234.14 | $234.53 | $232.48 | $232.76 | 14,179,900 |
September 26 2015 | $235.08 | $235.40 | $233.36 | $234.34 | 13,724,100 |
September 25 2015 | $234.36 | $237.43 | $233.68 | $235.14 | 22,363,600 |
September 24 2015 | $230.36 | $235.65 | $230.30 | $234.53 | 25,097,800 |
September 23 2015 | $230.94 | $231.84 | $229.59 | $230.28 | 17,254,100 |
September 22 2015 | $226.97 | $232.39 | $225.12 | $230.62 | 25,009,300 |
September 21 2015 | $231.22 | $231.22 | $226.52 | $227.09 | 19,678,800 |
September 20 2015 | $231.40 | $232.37 | $230.91 | $231.21 | 14,444,700 |
September 19 2015 | $232.86 | $233.21 | $231.09 | $231.49 | 12,712,600 |
September 18 2015 | $233.52 | $234.35 | $232.19 | $232.98 | 20,242,200 |
September 17 2015 | $229.08 | $230.29 | $228.93 | $229.81 | 18,935,400 |
September 16 2015 | $230.25 | $231.22 | $227.40 | $229.09 | 20,144,200 |
September 15 2015 | $230.49 | $259.18 | $229.82 | $230.30 | 19,177,800 |
September 14 2015 | $230.61 | $232.44 | $227.96 | $230.64 | 20,997,800 |
September 13 2015 | $235.24 | $235.94 | $229.33 | $230.51 | 18,478,800 |
September 12 2015 | $239.86 | $240.12 | $234.75 | $235.23 | 17,962,600 |
September 11 2015 | $238.33 | $241.17 | $238.33 | $240.11 | 19,224,700 |
September 10 2015 | $238.34 | $241.29 | $235.79 | $238.48 | 21,215,500 |
September 09 2015 | $243.42 | $244.42 | $237.82 | $238.17 | 23,635,700 |
September 08 2015 | $239.85 | $245.78 | $239.68 | $243.61 | 26,879,200 |
September 07 2015 | $239.93 | $242.11 | $238.72 | $239.85 | 21,192,200 |
September 06 2015 | $234.87 | $242.91 | $234.68 | $239.84 | 25,473,700 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
