The closing price for Bitcoin (BTC) on September 13 was $60,593.84. It was up 4.2% for the day. The latest price is $96,586.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 13 2024 23:00 | $60,636.18 | $60,637.89 | $60,391.91 | $60,593.84 | 530,675,712 |
September 13 2024 22:00 | $60,316.25 | $60,640.19 | $60,309.00 | $60,638.91 | 1,432,641,536 |
September 13 2024 21:00 | $59,897.23 | $60,336.29 | $59,897.23 | $60,305.38 | 912,025,600 |
September 13 2024 20:00 | $59,761.87 | $59,977.16 | $59,673.39 | $59,947.96 | — |
September 13 2024 19:00 | $59,780.44 | $60,012.19 | $59,700.98 | $59,700.98 | — |
September 13 2024 18:00 | $59,605.62 | $59,859.93 | $59,527.72 | $59,752.82 | 19,116,032 |
September 13 2024 17:00 | $59,459.26 | $59,927.24 | $59,459.26 | $59,604.53 | 246,429,696 |
September 13 2024 16:00 | $59,674.45 | $59,778.18 | $59,338.38 | $59,476.14 | 1,191,426,048 |
September 13 2024 15:00 | $58,465.46 | $59,712.28 | $58,404.51 | $59,621.04 | 1,784,721,408 |
September 13 2024 14:00 | $58,061.29 | $58,434.02 | $57,920.34 | $58,404.34 | — |
September 13 2024 13:00 | $57,914.55 | $58,122.23 | $57,709.16 | $58,122.23 | — |
September 13 2024 12:00 | $57,869.13 | $57,929.49 | $57,658.73 | $57,929.49 | — |
September 13 2024 11:00 | $58,318.16 | $58,318.16 | $57,852.72 | $57,852.72 | — |
September 13 2024 10:00 | $58,075.65 | $58,338.52 | $58,043.48 | $58,320.47 | — |
September 13 2024 09:00 | $57,953.99 | $58,142.30 | $57,947.74 | $58,091.71 | — |
September 13 2024 08:00 | $58,123.46 | $58,128.81 | $57,955.76 | $57,955.76 | — |
September 13 2024 07:00 | $57,772.13 | $58,140.33 | $57,772.13 | $58,140.33 | — |
September 13 2024 06:00 | $57,946.08 | $57,946.08 | $57,768.41 | $57,774.35 | — |
September 13 2024 05:00 | $57,866.61 | $58,003.33 | $57,851.67 | $57,948.43 | — |
September 13 2024 04:00 | $57,852.46 | $57,982.59 | $57,852.46 | $57,856.68 | — |
September 13 2024 03:29 | $58,019.84 | $58,019.84 | $58,019.84 | $58,019.84 | — |
September 13 2024 03:00 | $58,046.66 | $58,069.20 | $58,012.98 | $58,021.11 | 1,290,240 |
September 13 2024 02:00 | $58,122.24 | $58,160.03 | $58,016.05 | $58,054.32 | 11,636,736 |
September 13 2024 01:00 | $58,034.04 | $58,183.03 | $57,897.50 | $58,116.56 | 154,679,296 |
September 13 2024 00:00 | $58,129.22 | $58,226.27 | $58,027.38 | $58,032.65 | 125,945,856 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
