The closing price for Bitcoin (BTC) in terms of EUR in October 2015 was 298.03, on October 30, 2015. It was up 41.1% for the month. The latest price is 101,419.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2015 | 286.03 | — | — | 298.03 |
October 29 2015 | 278.58 | — | — | 285.95 |
October 28 2015 | 265.79 | — | — | 278.95 |
October 27 2015 | 257.94 | — | — | 265.92 |
October 26 2015 | 257.66 | — | — | 258.05 |
October 23 2015 | 246.29 | — | — | 250.95 |
October 22 2015 | 235.05 | — | — | 246.71 |
October 21 2015 | 237.34 | — | — | 234.83 |
October 20 2015 | 232.71 | — | — | 237.52 |
October 19 2015 | 230.67 | — | — | 232.57 |
October 16 2015 | 223.40 | — | — | 231.66 |
October 15 2015 | 219.72 | — | — | 223.42 |
October 14 2015 | 219.28 | — | — | 219.64 |
October 13 2015 | 215.88 | — | — | 219.27 |
October 12 2015 | 217.42 | — | — | 216.04 |
October 09 2015 | 214.94 | — | — | 214.77 |
October 08 2015 | 216.36 | — | — | 214.83 |
October 07 2015 | 218.45 | — | — | 216.26 |
October 06 2015 | 214.74 | — | — | 218.32 |
October 05 2015 | 212.25 | — | — | 214.92 |
October 02 2015 | 211.92 | — | — | 211.66 |
October 01 2015 | 211.17 | — | — | 212.19 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
