The closing price for Bitcoin (BTC) in October 2013 was $204, on October 31, 2013. It was up 53.8% for the month. The latest price is $104,199.62.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 31 2013 | $199.83 | $205.18 | $198.85 | $204.00 |
October 30 2013 | $204.39 | $209.16 | $199.97 | $199.97 |
October 29 2013 | $198.55 | $204.79 | $198.55 | $204.39 |
October 28 2013 | $196.21 | $198.62 | $192.06 | $198.55 |
October 27 2013 | $176.60 | $196.44 | $176.60 | $196.44 |
October 26 2013 | $187.45 | $188.41 | $175.75 | $177.32 |
October 25 2013 | $197.69 | $198.87 | $168.50 | $186.69 |
October 24 2013 | $214.30 | $217.42 | $168.52 | $198.23 |
October 23 2013 | $193.36 | $213.62 | $192.38 | $213.62 |
October 22 2013 | $182.65 | $196.27 | $182.65 | $193.76 |
October 21 2013 | $174.80 | $184.82 | $174.80 | $182.21 |
October 20 2013 | $171.66 | $174.91 | $168.95 | $174.61 |
October 19 2013 | $155.91 | $177.48 | $155.70 | $172.42 |
October 18 2013 | $146.37 | $155.96 | $145.57 | $155.96 |
October 17 2013 | $142.41 | $147.42 | $142.41 | $146.25 |
October 16 2013 | $145.65 | $152.23 | $142.43 | $142.55 |
October 15 2013 | $140.77 | $145.39 | $139.13 | $145.24 |
October 14 2013 | $139.27 | $144.12 | $138.90 | $140.52 |
October 13 2013 | $135.19 | $138.66 | $134.55 | $138.13 |
October 12 2013 | $130.90 | $135.66 | $130.56 | $135.19 |
October 11 2013 | $130.75 | $131.81 | $129.64 | $130.90 |
October 10 2013 | $130.67 | $131.50 | $129.26 | $130.59 |
October 09 2013 | $125.85 | $131.75 | $125.58 | $130.69 |
October 08 2013 | $126.74 | $127.47 | $124.71 | $126.00 |
October 07 2013 | $129.43 | $130.27 | $126.36 | $126.94 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
