The closing price for Bitcoin (BTC) on October 20, 2021 was $65,992.84. It was up 2.7% for the day. The latest price is $97,020.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2021 23:00 | $65,901.52 | $66,158.63 | $65,875.72 | $65,992.84 | 451,022,848 |
October 20 2021 20:00 | $66,405.82 | $66,405.82 | $65,701.98 | $65,701.98 | — |
October 20 2021 19:00 | $66,647.79 | $66,692.58 | $66,293.52 | $66,451.63 | — |
October 20 2021 18:00 | $66,353.30 | $66,682.26 | $66,325.39 | $66,675.80 | — |
October 20 2021 17:00 | $66,452.50 | $66,463.45 | $66,135.10 | $66,381.13 | — |
October 20 2021 16:00 | $66,878.46 | $66,895.23 | $66,393.30 | $66,461.60 | 332,402,688 |
October 20 2021 15:00 | $66,715.13 | $66,878.47 | $66,363.24 | $66,878.47 | 866,041,856 |
October 20 2021 14:00 | $66,046.40 | $66,930.39 | $65,834.09 | $66,698.80 | 1,658,634,240 |
October 20 2021 13:00 | $64,404.11 | $66,015.38 | $64,212.14 | $66,015.38 | 2,310,426,624 |
October 20 2021 12:00 | $63,828.50 | $64,456.81 | $63,807.96 | $64,405.64 | 578,789,376 |
October 20 2021 11:00 | $63,852.43 | $63,951.38 | $63,743.00 | $63,836.24 | — |
October 20 2021 10:00 | $64,021.71 | $64,054.96 | $63,814.93 | $63,838.85 | — |
October 20 2021 09:00 | $64,053.84 | $64,185.61 | $63,923.49 | $64,034.48 | — |
October 20 2021 08:00 | $64,024.27 | $64,270.46 | $63,989.91 | $64,057.72 | — |
October 20 2021 07:00 | $63,847.72 | $64,033.70 | $63,802.18 | $64,033.70 | — |
October 20 2021 06:00 | $63,808.64 | $64,148.97 | $63,739.14 | $63,814.95 | 10,731,520 |
October 20 2021 05:00 | $64,070.55 | $64,070.55 | $63,610.68 | $63,792.41 | — |
October 20 2021 04:00 | $63,889.48 | $64,075.23 | $63,855.91 | $64,063.47 | — |
October 20 2021 03:00 | $63,839.67 | $64,054.74 | $63,839.67 | $63,899.61 | — |
October 20 2021 02:00 | $63,855.94 | $63,951.39 | $63,797.64 | $63,839.50 | — |
October 20 2021 01:00 | $64,105.20 | $64,105.20 | $64,105.20 | $64,105.20 | — |
October 20 2021 00:00 | $64,284.59 | $64,330.37 | $64,031.20 | $64,195.07 | 294,899,712 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
