The closing price for Bitcoin (BTC) on October 19, 2021 was $64,261.99. It was up 3.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2021 23:00 | $64,104.10 | $64,434.54 | $64,042.88 | $64,261.99 | 275,906,560 |
October 19 2021 22:00 | $64,075.22 | $64,218.73 | $63,871.57 | $64,021.29 | — |
October 19 2021 21:00 | $64,107.13 | $64,186.65 | $63,709.55 | $64,101.27 | — |
October 19 2021 20:00 | $64,209.64 | $64,329.13 | $63,938.74 | $64,129.86 | 182,046,720 |
October 19 2021 19:00 | $63,424.85 | $64,198.93 | $63,417.87 | $64,198.93 | 847,192,064 |
October 19 2021 18:00 | $63,416.14 | $63,503.45 | $63,117.33 | $63,472.22 | 427,544,576 |
October 19 2021 17:00 | $63,154.40 | $63,433.65 | $63,100.67 | $63,433.65 | 826,691,584 |
October 19 2021 16:00 | $62,429.01 | $63,068.91 | $62,369.52 | $63,068.91 | — |
October 19 2021 15:00 | $62,559.23 | $62,764.82 | $62,390.38 | $62,478.09 | — |
October 19 2021 14:00 | $62,663.42 | $62,668.25 | $61,622.93 | $62,629.41 | 863,825,920 |
October 19 2021 13:00 | $62,214.74 | $63,145.13 | $62,094.91 | $62,745.54 | 785,915,904 |
October 19 2021 12:00 | $62,136.02 | $62,459.41 | $62,050.12 | $62,188.63 | — |
October 19 2021 11:00 | $62,235.68 | $62,269.45 | $62,109.36 | $62,140.32 | — |
October 19 2021 10:00 | $62,138.96 | $62,355.01 | $62,060.64 | $62,240.30 | — |
October 19 2021 09:00 | $62,524.21 | $62,524.21 | $61,975.30 | $62,106.42 | — |
October 19 2021 08:00 | $62,336.85 | $62,336.85 | $61,825.27 | $62,301.74 | — |
October 19 2021 07:00 | $62,182.36 | $62,362.44 | $62,072.57 | $62,362.44 | — |
October 19 2021 06:00 | $62,455.22 | $62,490.81 | $62,025.18 | $62,144.88 | — |
October 19 2021 05:00 | $62,416.81 | $62,483.48 | $62,321.80 | $62,444.12 | 18,739,200 |
October 19 2021 04:00 | $62,596.13 | $62,793.12 | $62,352.94 | $62,423.25 | — |
October 19 2021 03:00 | $61,760.48 | $62,944.32 | $61,757.01 | $62,657.82 | 1,758,130,176 |
October 19 2021 02:00 | $61,823.73 | $61,898.86 | $61,714.95 | $61,788.81 | 784,973,824 |
October 19 2021 01:00 | $61,870.93 | $61,961.28 | $61,750.63 | $61,790.75 | — |
October 19 2021 00:59 | $61,876.10 | $61,876.10 | $61,876.10 | $61,876.10 | — |
October 19 2021 00:00 | $62,043.16 | $62,260.41 | $61,858.86 | $61,895.13 | 219,262,976 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
