The closing price for Bitcoin (BTC) on October 3, 2023 was $27,428.48. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2023 23:00 | $27,400.39 | $27,468.43 | $27,393.11 | $27,428.48 | — |
October 03 2023 22:00 | $27,404.01 | $27,404.01 | $27,283.50 | $27,387.26 | — |
October 03 2023 21:00 | $27,395.02 | $27,437.83 | $27,372.71 | $27,408.67 | — |
October 03 2023 20:00 | $27,271.00 | $27,383.83 | $27,216.00 | $27,383.83 | 208,110,592 |
October 03 2023 19:00 | $27,308.32 | $27,415.07 | $27,266.52 | $27,296.64 | — |
October 03 2023 18:00 | $27,439.50 | $27,440.13 | $27,311.23 | $27,311.23 | — |
October 03 2023 17:00 | $27,394.81 | $27,471.08 | $27,394.18 | $27,439.62 | — |
October 03 2023 16:00 | $27,347.25 | $27,431.25 | $27,324.84 | $27,400.27 | — |
October 03 2023 15:00 | $27,356.62 | $27,412.72 | $27,260.15 | $27,340.87 | — |
October 03 2023 14:00 | $27,557.19 | $27,557.19 | $27,290.95 | $27,365.59 | — |
October 03 2023 13:00 | $27,470.38 | $27,578.30 | $27,410.53 | $27,559.09 | — |
October 03 2023 12:00 | $27,559.01 | $27,562.58 | $27,439.41 | $27,459.91 | — |
October 03 2023 11:00 | $27,628.32 | $27,629.63 | $27,477.86 | $27,556.30 | — |
October 03 2023 10:00 | $27,559.08 | $27,633.62 | $27,557.62 | $27,624.33 | — |
October 03 2023 09:00 | $27,601.16 | $27,621.28 | $27,556.35 | $27,556.35 | — |
October 03 2023 08:00 | $27,544.93 | $27,638.85 | $27,544.93 | $27,601.28 | — |
October 03 2023 07:00 | $27,639.02 | $27,645.43 | $27,540.13 | $27,547.87 | — |
October 03 2023 06:00 | $27,581.41 | $27,667.19 | $27,566.74 | $27,640.60 | — |
October 03 2023 05:00 | $27,626.93 | $27,629.39 | $27,576.20 | $27,576.46 | — |
October 03 2023 04:00 | $27,600.63 | $27,630.65 | $27,556.23 | $27,630.65 | — |
October 03 2023 03:00 | $27,589.51 | $27,633.30 | $27,548.70 | $27,603.08 | — |
October 03 2023 02:28 | $27,547.85 | $27,547.85 | $27,547.85 | $27,547.85 | — |
October 03 2023 02:00 | $27,557.25 | $27,558.21 | $27,529.69 | $27,546.51 | 10,481,664 |
October 03 2023 01:00 | $27,430.30 | $27,562.79 | $27,387.42 | $27,555.91 | 94,808,064 |
October 03 2023 00:00 | $27,508.25 | $27,564.62 | $27,418.81 | $27,418.81 | 112,820,224 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
