The closing price for Bitcoin (BTC) on October 24, 2020 was $13,108.06. It was up 1.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2020 23:00 | $13,068.58 | $13,112.52 | $13,068.41 | $13,108.06 | — |
October 24 2020 22:00 | $13,058.65 | $13,084.23 | $13,058.65 | $13,073.82 | 234,391,552 |
October 24 2020 21:00 | $13,092.53 | $13,116.90 | $13,050.93 | $13,065.98 | — |
October 24 2020 20:00 | $13,117.68 | $13,120.88 | $13,091.85 | $13,096.57 | 114,120,704 |
October 24 2020 19:00 | $13,107.27 | $13,127.08 | $13,086.29 | $13,118.73 | 477,292,544 |
October 24 2020 18:00 | $13,122.43 | $13,129.10 | $13,095.63 | $13,107.27 | — |
October 24 2020 17:00 | $13,079.22 | $13,139.49 | $13,079.22 | $13,122.43 | — |
October 24 2020 16:00 | $13,131.76 | $13,131.76 | $13,050.41 | $13,079.22 | — |
October 24 2020 15:00 | $13,058.82 | $13,145.07 | $13,058.82 | $13,131.76 | 538,810,368 |
October 24 2020 14:00 | $12,987.75 | $13,073.41 | $12,979.62 | $13,058.82 | 719,173,632 |
October 24 2020 13:00 | $12,970.81 | $12,991.07 | $12,967.18 | $12,987.75 | — |
October 24 2020 12:00 | $12,989.32 | $12,993.65 | $12,970.77 | $12,970.77 | — |
October 24 2020 11:00 | $12,981.50 | $12,995.31 | $12,963.44 | $12,989.33 | — |
October 24 2020 10:00 | $12,950.22 | $12,983.29 | $12,932.08 | $12,981.50 | 134,197,248 |
October 24 2020 09:00 | $12,928.86 | $12,954.31 | $12,913.45 | $12,950.22 | — |
October 24 2020 08:00 | $12,938.83 | $12,946.89 | $12,917.02 | $12,928.86 | — |
October 24 2020 07:00 | $12,949.48 | $12,967.56 | $12,938.83 | $12,938.83 | — |
October 24 2020 06:00 | $12,959.24 | $12,973.50 | $12,949.25 | $12,949.48 | — |
October 24 2020 05:00 | $12,965.40 | $12,971.23 | $12,942.96 | $12,959.24 | — |
October 24 2020 04:00 | $12,968.01 | $12,995.80 | $12,956.95 | $12,965.40 | — |
October 24 2020 03:00 | $12,978.55 | $13,001.18 | $12,964.42 | $12,968.01 | — |
October 24 2020 02:00 | $12,964.65 | $12,982.92 | $12,954.75 | $12,978.55 | 218,896,384 |
October 24 2020 01:00 | $12,907.96 | $12,968.93 | $12,907.96 | $12,964.65 | — |
October 24 2020 00:00 | $12,931.57 | $12,931.57 | $12,885.75 | $12,907.96 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
