The closing price for Bitcoin (BTC) on November 9, 2020 was $15,333.02. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 09 2020 23:00 | $15,256.33 | $15,336.74 | $15,255.89 | $15,333.02 | 324,638,720 |
November 09 2020 22:00 | $15,369.65 | $15,406.87 | $15,252.31 | $15,252.31 | 525,910,016 |
November 09 2020 21:00 | $15,386.53 | $15,430.78 | $15,336.86 | $15,369.62 | — |
November 09 2020 20:00 | $15,363.75 | $15,480.22 | $15,363.75 | $15,386.71 | 406,099,968 |
November 09 2020 19:00 | $15,279.87 | $15,443.23 | $15,279.87 | $15,363.54 | 105,482,240 |
November 09 2020 18:00 | $15,211.89 | $15,300.52 | $15,198.78 | $15,279.14 | 171,259,904 |
November 09 2020 17:00 | $15,087.84 | $15,239.28 | $15,087.84 | $15,211.42 | 185,714,688 |
November 09 2020 16:00 | $15,021.66 | $15,088.04 | $14,865.53 | $15,087.87 | — |
November 09 2020 15:00 | $15,236.92 | $15,236.92 | $15,004.48 | $15,021.32 | 1,279,885,312 |
November 09 2020 14:00 | $15,283.65 | $15,385.41 | $15,235.53 | $15,237.03 | 289,454,080 |
November 09 2020 13:00 | $15,527.50 | $15,562.54 | $15,206.40 | $15,283.85 | 1,156,018,176 |
November 09 2020 12:00 | $15,767.13 | $15,785.14 | $15,506.58 | $15,527.60 | 1,823,524,864 |
November 09 2020 11:00 | $15,475.05 | $15,768.61 | $15,465.09 | $15,766.95 | 837,144,576 |
November 09 2020 10:00 | $15,451.70 | $15,485.95 | $15,418.94 | $15,475.27 | 77,076,480 |
November 09 2020 09:00 | $15,405.75 | $15,452.05 | $15,398.58 | $15,451.74 | 497,287,168 |
November 09 2020 08:00 | $15,320.83 | $15,406.04 | $15,207.10 | $15,405.39 | 930,662,400 |
November 09 2020 07:00 | $15,386.63 | $15,439.65 | $15,320.41 | $15,321.14 | 294,510,592 |
November 09 2020 06:00 | $15,471.38 | $15,471.38 | $15,375.21 | $15,386.57 | 14,665,728 |
November 09 2020 05:00 | $15,378.19 | $15,488.21 | $15,348.58 | $15,471.49 | 431,343,616 |
November 09 2020 04:00 | $15,454.72 | $15,454.72 | $15,369.77 | $15,378.14 | 151,986,176 |
November 09 2020 03:00 | $15,476.76 | $15,476.76 | $15,421.52 | $15,454.69 | 184,498,176 |
November 09 2020 02:00 | $15,419.67 | $15,552.50 | $15,418.38 | $15,476.74 | — |
November 09 2020 01:00 | $15,469.09 | $15,490.95 | $15,411.04 | $15,419.70 | — |
November 09 2020 00:00 | $15,479.60 | $15,567.06 | $15,417.40 | $15,469.11 | 194,521,088 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
