The closing price for Bitcoin (BTC) on November 26, 2023 was $37,482.02. It was down 0.8% for the day. The latest price is $93,785.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2023 23:00 | $37,649.89 | $37,649.89 | $37,343.48 | $37,482.02 | 598,360,064 |
November 26 2023 22:00 | $37,616.92 | $37,741.59 | $37,616.92 | $37,647.59 | 247,716,864 |
November 26 2023 21:00 | $37,579.39 | $37,622.61 | $37,480.34 | $37,612.94 | 247,932,928 |
November 26 2023 20:00 | $37,374.53 | $37,637.00 | $37,357.19 | $37,569.03 | 365,504,512 |
November 26 2023 19:00 | $37,234.59 | $37,374.68 | $37,228.14 | $37,374.68 | 102,585,344 |
November 26 2023 18:00 | $37,271.10 | $37,312.95 | $37,173.32 | $37,222.10 | 192,894,976 |
November 26 2023 17:00 | $37,220.72 | $37,308.33 | $37,162.75 | $37,267.49 | 308,006,912 |
November 26 2023 16:00 | $37,447.66 | $37,502.32 | $37,163.50 | $37,238.98 | 947,499,008 |
November 26 2023 15:00 | $37,359.05 | $37,508.96 | $37,313.60 | $37,458.11 | 403,344,384 |
November 26 2023 14:00 | $37,527.52 | $37,527.52 | $37,341.79 | $37,354.17 | 654,052,352 |
November 26 2023 13:00 | $37,626.49 | $37,626.49 | $37,405.05 | $37,524.59 | 522,217,472 |
November 26 2023 12:00 | $37,692.57 | $37,692.57 | $37,508.86 | $37,624.66 | 826,831,360 |
November 26 2023 11:00 | $37,715.69 | $37,728.86 | $37,685.35 | $37,693.68 | — |
November 26 2023 10:00 | $37,773.69 | $37,775.52 | $37,719.23 | $37,719.23 | — |
November 26 2023 09:00 | $37,777.72 | $37,799.98 | $37,751.32 | $37,773.61 | — |
November 26 2023 08:00 | $37,809.76 | $37,820.30 | $37,774.47 | $37,776.99 | 2,298,368 |
November 26 2023 07:00 | $37,793.05 | $37,806.12 | $37,766.67 | $37,806.12 | — |
November 26 2023 06:00 | $37,781.37 | $37,791.49 | $37,749.02 | $37,790.37 | 25,705,984 |
November 26 2023 05:00 | $37,762.03 | $37,781.60 | $37,755.21 | $37,779.13 | — |
November 26 2023 04:00 | $37,743.59 | $37,764.39 | $37,715.83 | $37,764.05 | — |
November 26 2023 03:29 | $37,741.89 | $37,741.89 | $37,741.89 | $37,741.89 | — |
November 26 2023 03:00 | $37,762.78 | $37,762.78 | $37,741.27 | $37,741.27 | 5,635,072 |
November 26 2023 02:00 | $37,703.71 | $37,763.81 | $37,688.30 | $37,763.81 | 35,080,192 |
November 26 2023 01:00 | $37,759.22 | $37,759.22 | $37,703.96 | $37,703.96 | 15,102,976 |
November 26 2023 00:00 | $37,796.83 | $37,804.54 | $37,755.57 | $37,762.11 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
