The closing price for Bitcoin (BTC) in terms of EUR in November 2017 was 8,596.77, on November 30, 2017. It was up 55.4% for the month. The latest price is 99,641.30.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2017 | 8,362.28 | — | — | 8,596.77 |
November 29 2017 | 8,510.60 | — | — | 8,346.23 |
November 28 2017 | 8,256.37 | — | — | 8,494.89 |
November 27 2017 | 7,837.69 | — | — | 8,252.10 |
November 24 2017 | 6,813.52 | — | — | 6,918.43 |
November 23 2017 | 6,963.61 | — | — | 6,782.63 |
November 22 2017 | 6,881.88 | — | — | 6,981.52 |
November 21 2017 | 6,994.32 | — | — | 6,876.18 |
November 20 2017 | 6,819.13 | — | — | 6,989.98 |
November 17 2017 | 6,671.96 | — | — | 6,535.81 |
November 16 2017 | 6,210.35 | — | — | 6,687.93 |
November 15 2017 | 5,624.11 | — | — | 6,203.82 |
November 14 2017 | 5,623.97 | — | — | 5,624.47 |
November 13 2017 | 5,090.22 | — | — | 5,622.26 |
November 10 2017 | 6,161.94 | — | — | 5,673.50 |
November 09 2017 | 6,421.90 | — | — | 6,136.04 |
November 08 2017 | 6,163.27 | — | — | 6,433.54 |
November 07 2017 | 6,049.18 | — | — | 6,165.86 |
November 06 2017 | 6,377.14 | — | — | 6,048.89 |
November 03 2017 | 6,078.50 | — | — | 6,208.77 |
November 02 2017 | 5,833.35 | — | — | 6,071.80 |
November 01 2017 | 5,530.63 | — | — | 5,824.35 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
