The closing price for Bitcoin (BTC) in terms of EUR in November 2015 was 357.18, on November 30, 2015. It was up 20.7% for the month. The latest price is 101,419.61.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2015 | 350.71 | — | — | 357.18 |
November 27 2015 | 331.63 | — | — | 338.00 |
November 26 2015 | 308.93 | — | — | 332.41 |
November 25 2015 | 300.74 | — | — | 308.84 |
November 24 2015 | 303.76 | — | — | 300.77 |
November 23 2015 | 304.64 | — | — | 303.73 |
November 20 2015 | 304.03 | — | — | 302.48 |
November 19 2015 | 314.05 | — | — | 303.85 |
November 18 2015 | 314.47 | — | — | 313.90 |
November 17 2015 | 309.04 | — | — | 314.82 |
November 16 2015 | 297.40 | — | — | 309.52 |
November 13 2015 | 312.96 | — | — | 312.42 |
November 12 2015 | 292.36 | — | — | 312.61 |
November 11 2015 | 316.88 | — | — | 289.54 |
November 10 2015 | 353.44 | — | — | 314.08 |
November 09 2015 | 348.60 | — | — | 353.66 |
November 06 2015 | 356.46 | — | — | 348.64 |
November 05 2015 | 375.59 | — | — | 354.97 |
November 04 2015 | 368.24 | — | — | 378.87 |
November 03 2015 | 328.56 | — | — | 367.81 |
November 02 2015 | 295.91 | — | — | 327.91 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
