The closing price for Bitcoin (BTC) in terms of EUR in November 2014 was 302.32, on November 28, 2014. It was up 16.2% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2014 | 296.26 | — | — | 302.32 |
November 27 2014 | 296.26 | — | — | 296.52 |
November 26 2014 | 301.42 | — | — | 294.55 |
November 25 2014 | 302.89 | — | — | 300.88 |
November 24 2014 | 296.50 | — | — | 302.90 |
November 21 2014 | 285.37 | — | — | 283.17 |
November 20 2014 | 302.91 | — | — | 285.36 |
November 19 2014 | 298.23 | — | — | 303.13 |
November 18 2014 | 311.47 | — | — | 299.27 |
November 17 2014 | 310.03 | — | — | 311.17 |
November 14 2014 | 335.35 | — | — | 317.67 |
November 13 2014 | 343.49 | — | — | 337.21 |
November 12 2014 | 294.95 | — | — | 340.51 |
November 11 2014 | 294.55 | — | — | 294.75 |
November 10 2014 | 290.93 | — | — | 295.41 |
November 07 2014 | 282.66 | — | — | 274.94 |
November 06 2014 | 271.85 | — | — | 282.25 |
November 05 2014 | 263.58 | — | — | 271.89 |
November 04 2014 | 262.09 | — | — | 263.42 |
November 03 2014 | 260.14 | — | — | 262.40 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
