bitcoin price on november 2014

The closing price for Bitcoin (BTC) in November 2014 was $378.05, on November 30, 2014. It was up 11.6% for the month.

DATE OPEN HIGH LOW CLOSE VOLUME
November 30 2014
$375.51
$382.53
$373.31
$378.05
9,194,440
November 29 2014
$376.15
$387.60
$372.15
$375.49
15,375,600
November 28 2014
$369.37
$382.84
$358.46
$376.45
22,946,500
November 27 2014
$370.50
$373.99
$368.28
$369.67
8,748,030
November 26 2014
$376.02
$377.70
$365.82
$368.37
18,601,700
November 25 2014
$376.89
$394.70
$374.78
$375.35
25,442,200
November 24 2014
$366.95
$387.21
$366.67
$376.90
30,930,100
November 23 2014
$353.18
$370.85
$353.18
$367.57
15,151,600
November 22 2014
$351.60
$364.84
$350.88
$352.92
15,273,000
November 21 2014
$357.88
$357.88
$344.11
$350.85
29,850,100
November 20 2014
$380.31
$382.03
$356.78
$357.84
25,233,200
November 19 2014
$373.90
$386.48
$373.90
$380.56
18,931,800
November 18 2014
$387.79
$392.40
$371.12
$375.20
32,222,500
November 17 2014
$388.35
$410.20
$377.50
$387.41
41,518,800
November 16 2014
$374.73
$390.80
$374.60
$387.88
11,905,600
November 15 2014
$399.65
$405.53
$371.01
$376.13
15,727,500
November 14 2014
$418.42
$419.25
$384.79
$397.82
29,589,200
November 13 2014
$427.27
$457.09
$401.12
$420.74
58,945,000
November 12 2014
$367.99
$429.72
$367.99
$423.56
45,783,200
November 11 2014
$365.86
$371.31
$363.74
$367.70
15,838,900
November 10 2014
$362.27
$374.82
$357.56
$366.92
30,450,100
November 09 2014
$345.38
$363.63
$344.26
$363.26
24,205,600
November 08 2014
$342.15
$347.03
$342.15
$345.49
8,535,470
November 07 2014
$349.82
$352.73
$341.78
$342.42
16,834,200
November 06 2014
$339.46
$352.97
$338.42
$349.29
18,797,000
Unlock 2x data
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.

Related Searches