The closing price for Bitcoin (BTC) on November 17, 2021 was $60,338.45. It was up 0.3% for the day. The latest price is $93,326.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 17 2021 23:00 | $59,989.71 | $60,462.06 | $59,821.24 | $60,338.45 | 348,237,824 |
November 17 2021 22:00 | $60,018.87 | $60,117.88 | $59,721.77 | $60,006.34 | — |
November 17 2021 21:00 | $60,350.78 | $60,373.61 | $59,846.15 | $59,977.52 | — |
November 17 2021 20:00 | $60,260.08 | $60,556.63 | $60,052.50 | $60,389.90 | — |
November 17 2021 19:00 | $60,528.28 | $60,690.23 | $60,183.52 | $60,227.74 | — |
November 17 2021 18:00 | $60,196.25 | $60,605.31 | $60,185.87 | $60,523.34 | — |
November 17 2021 17:00 | $60,339.42 | $60,426.34 | $60,036.03 | $60,148.10 | — |
November 17 2021 16:00 | $59,656.55 | $60,418.73 | $59,499.94 | $60,295.09 | 260,505,600 |
November 17 2021 15:00 | $59,678.60 | $59,776.61 | $59,436.63 | $59,714.54 | — |
November 17 2021 14:00 | $60,156.03 | $60,325.08 | $59,689.61 | $59,689.61 | — |
November 17 2021 13:00 | $60,522.27 | $60,594.14 | $60,209.64 | $60,217.18 | — |
November 17 2021 12:00 | $60,823.61 | $60,823.61 | $60,503.75 | $60,544.35 | — |
November 17 2021 11:00 | $60,382.10 | $60,673.28 | $60,350.42 | $60,656.07 | 168,685,568 |
November 17 2021 10:00 | $59,020.85 | $60,496.33 | $58,515.41 | $60,496.33 | — |
November 17 2021 09:00 | $59,631.03 | $59,631.03 | $58,992.32 | $59,001.42 | — |
November 17 2021 08:00 | $59,743.54 | $60,011.42 | $59,557.73 | $59,669.84 | — |
November 17 2021 07:00 | $59,669.03 | $60,176.16 | $59,424.96 | $59,693.07 | 1,415,127,040 |
November 17 2021 06:00 | $59,722.59 | $59,833.67 | $59,388.38 | $59,669.98 | — |
November 17 2021 05:00 | $60,533.39 | $60,701.67 | $60,232.26 | $60,280.90 | 42,839,310,336 |
November 17 2021 04:00 | $59,297.22 | $60,905.52 | $59,292.12 | $60,795.07 | — |
November 17 2021 03:00 | $59,453.52 | $59,783.77 | $58,755.98 | $59,299.69 | — |
November 17 2021 02:00 | $59,390.09 | $59,749.25 | $59,254.44 | $59,475.11 | 145,829,888 |
November 17 2021 01:59 | $59,488.60 | $59,488.60 | $59,488.60 | $59,488.60 | — |
November 17 2021 01:00 | $59,834.89 | $60,344.21 | $59,568.02 | $59,568.02 | 343,785,472 |
November 17 2021 00:00 | $60,139.62 | $60,462.54 | $59,591.97 | $59,877.80 | 183,734,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
