The closing price for Bitcoin (BTC) on November 2, 2020 was $13,549.77. It was down 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 02 2020 23:00 | $13,568.29 | $13,589.43 | $13,549.77 | $13,549.77 | — |
November 02 2020 22:00 | $13,589.22 | $13,627.68 | $13,550.79 | $13,550.79 | 526,065,664 |
November 02 2020 21:00 | $13,643.79 | $13,644.01 | $13,587.26 | $13,600.19 | — |
November 02 2020 20:00 | $13,531.95 | $13,660.77 | $13,531.95 | $13,649.87 | 425,908,224 |
November 02 2020 19:00 | $13,440.29 | $13,531.67 | $13,440.29 | $13,528.83 | 304,580,608 |
November 02 2020 18:00 | $13,484.75 | $13,510.40 | $13,440.12 | $13,440.30 | 207,431,680 |
November 02 2020 17:00 | $13,487.50 | $13,530.25 | $13,483.29 | $13,484.73 | 199,516,160 |
November 02 2020 16:00 | $13,490.31 | $13,520.24 | $13,465.99 | $13,487.48 | — |
November 02 2020 15:00 | $13,450.86 | $13,515.11 | $13,440.82 | $13,490.38 | 238,350,336 |
November 02 2020 14:00 | $13,388.51 | $13,470.61 | $13,319.93 | $13,450.88 | 533,100,544 |
November 02 2020 13:00 | $13,309.11 | $13,397.39 | $13,288.90 | $13,388.60 | 754,335,744 |
November 02 2020 12:00 | $13,407.16 | $13,407.16 | $13,243.16 | $13,309.19 | 1,060,057,088 |
November 02 2020 11:00 | $13,517.19 | $13,517.19 | $13,400.46 | $13,407.92 | 636,266,496 |
November 02 2020 10:00 | $13,530.76 | $13,559.26 | $13,498.18 | $13,517.23 | 295,473,152 |
November 02 2020 09:00 | $13,486.35 | $13,538.23 | $13,439.47 | $13,530.80 | 944,969,728 |
November 02 2020 08:00 | $13,724.84 | $13,727.95 | $13,486.34 | $13,486.34 | 1,047,408,640 |
November 02 2020 07:00 | $13,707.08 | $13,739.19 | $13,707.08 | $13,725.06 | 147,085,312 |
November 02 2020 06:00 | $13,682.22 | $13,741.42 | $13,678.16 | $13,707.06 | 230,979,584 |
November 02 2020 05:00 | $13,650.75 | $13,689.68 | $13,646.68 | $13,682.27 | 2,555,181,056 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
