The closing price for Bitcoin (BTC) on November 13, 2020 was $16,317.86. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 13 2020 23:00 | $16,299.85 | $16,334.39 | $16,277.16 | $16,317.86 | — |
November 13 2020 22:00 | $16,271.62 | $16,341.21 | $16,271.03 | $16,299.85 | — |
November 13 2020 21:00 | $16,182.33 | $16,280.27 | $16,182.33 | $16,271.55 | 175,044,608 |
November 13 2020 20:00 | $16,280.55 | $16,280.86 | $16,182.17 | $16,182.17 | — |
November 13 2020 19:00 | $16,246.36 | $16,292.81 | $16,232.96 | $16,280.40 | 158,371,840 |
November 13 2020 18:00 | $16,243.79 | $16,259.77 | $16,228.16 | $16,246.24 | — |
November 13 2020 17:00 | $16,165.73 | $16,246.02 | $16,125.12 | $16,243.74 | — |
November 13 2020 16:00 | $16,118.36 | $16,167.86 | $15,992.15 | $16,165.53 | — |
November 13 2020 15:00 | $16,189.33 | $16,210.35 | $16,087.16 | $16,117.50 | — |
November 13 2020 14:00 | $16,242.70 | $16,261.44 | $16,149.17 | $16,189.25 | — |
November 13 2020 13:00 | $16,248.04 | $16,279.88 | $16,220.87 | $16,242.64 | 151,093,248 |
November 13 2020 12:00 | $16,220.54 | $16,291.70 | $16,205.75 | $16,248.06 | 91,754,496 |
November 13 2020 11:00 | $16,222.15 | $16,223.71 | $16,101.69 | $16,220.57 | — |
November 13 2020 10:00 | $16,322.34 | $16,331.06 | $16,190.46 | $16,222.33 | — |
November 13 2020 09:00 | $16,254.96 | $16,336.08 | $16,229.06 | $16,322.44 | 73,445,376 |
November 13 2020 08:00 | $16,259.34 | $16,271.35 | $16,164.66 | $16,254.85 | 213,929,984 |
November 13 2020 07:00 | $16,296.75 | $16,308.96 | $16,197.47 | $16,259.17 | 35,328,000 |
November 13 2020 06:00 | $16,251.67 | $16,327.33 | $16,236.45 | $16,296.70 | 192,856,064 |
November 13 2020 05:00 | $16,392.55 | $16,400.85 | $16,233.16 | $16,251.63 | 668,864,512 |
November 13 2020 04:00 | $16,437.71 | $16,437.71 | $16,378.03 | $16,392.42 | 277,180,416 |
November 13 2020 03:00 | $16,402.83 | $16,449.47 | $16,374.43 | $16,436.18 | 360,931,328 |
November 13 2020 02:00 | $16,422.31 | $16,463.18 | $16,369.42 | $16,402.72 | 493,977,600 |
November 13 2020 01:00 | $16,388.38 | $16,456.73 | $16,367.92 | $16,422.40 | 538,089,472 |
November 13 2020 00:00 | $16,276.44 | $16,415.41 | $16,276.44 | $16,388.50 | 129,804,288 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
