The closing price for Bitcoin (BTC) on May 5, 2021 was $56,805.20. It was up 6.7% for the day. The latest price is $102,946.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2021 21:00 | $56,871.96 | $56,952.27 | $56,738.26 | $56,805.20 | — |
May 05 2021 20:00 | $57,114.70 | $57,221.41 | $56,694.39 | $56,893.74 | 66,895,872 |
May 05 2021 19:00 | $57,316.69 | $57,502.41 | $57,083.15 | $57,083.15 | — |
May 05 2021 18:00 | $57,287.37 | $57,471.11 | $57,153.60 | $57,343.68 | — |
May 05 2021 17:00 | $57,399.63 | $57,664.23 | $57,297.23 | $57,321.09 | — |
May 05 2021 16:00 | $57,619.59 | $57,911.36 | $57,314.23 | $57,396.38 | 1,009,065,984 |
May 05 2021 15:00 | $56,964.57 | $57,578.47 | $56,964.57 | $57,578.47 | — |
May 05 2021 14:00 | $56,251.84 | $56,974.96 | $55,744.96 | $56,974.96 | — |
May 05 2021 13:00 | $55,597.40 | $56,221.68 | $55,590.63 | $56,192.04 | — |
May 05 2021 12:00 | $55,120.88 | $55,713.19 | $55,086.75 | $55,612.12 | — |
May 05 2021 11:00 | $55,659.71 | $55,668.58 | $55,134.99 | $55,167.63 | — |
May 05 2021 10:00 | $55,379.80 | $55,766.94 | $55,112.34 | $55,686.45 | 803,233,792 |
May 05 2021 09:00 | $55,435.14 | $55,449.24 | $55,128.16 | $55,370.16 | — |
May 05 2021 08:00 | $54,873.47 | $55,537.54 | $54,756.32 | $55,422.40 | 517,660,672 |
May 05 2021 07:00 | $54,479.98 | $55,037.15 | $54,352.18 | $54,904.00 | 609,787,904 |
May 05 2021 06:00 | $54,658.37 | $54,738.97 | $54,039.63 | $54,402.05 | 176,578,560 |
May 05 2021 05:00 | $54,569.45 | $54,887.55 | $54,342.50 | $54,640.17 | 528,785,408 |
May 05 2021 04:00 | $54,848.60 | $55,291.38 | $54,583.40 | $54,583.40 | 455,069,696 |
May 05 2021 03:00 | $55,077.73 | $55,248.68 | $54,820.06 | $54,843.36 | 431,112,192 |
May 05 2021 02:00 | $54,816.00 | $55,369.76 | $54,711.77 | $55,054.48 | — |
May 05 2021 01:01 | $54,679.03 | $54,679.03 | $54,679.03 | $54,679.03 | — |
May 05 2021 01:00 | $54,599.60 | $54,599.60 | $54,599.60 | $54,599.60 | — |
May 05 2021 00:00 | $53,252.16 | $54,785.13 | $52,969.05 | $54,657.52 | 1,727,062,016 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
