The closing price for Bitcoin (BTC) on May 4, 2021 was $54,110.24. It was down 5.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2021 22:00 | $54,372.73 | $54,396.91 | $53,615.93 | $54,110.24 | — |
May 04 2021 21:00 | $54,760.78 | $54,760.78 | $54,259.78 | $54,374.85 | — |
May 04 2021 20:00 | $54,552.45 | $54,800.41 | $54,005.76 | $54,778.43 | 184,025,088 |
May 04 2021 19:00 | $54,574.82 | $54,578.30 | $54,314.93 | $54,578.30 | 391,094,272 |
May 04 2021 18:00 | $54,188.04 | $54,679.26 | $54,057.00 | $54,604.49 | 1,404,420,096 |
May 04 2021 17:00 | $53,873.10 | $54,275.73 | $53,786.91 | $54,155.79 | 1,318,825,984 |
May 04 2021 16:00 | $53,866.69 | $54,306.77 | $53,393.71 | $53,857.93 | 1,714,995,200 |
May 04 2021 15:00 | $54,891.47 | $54,965.45 | $53,704.73 | $54,017.34 | 1,776,709,632 |
May 04 2021 14:00 | $55,479.50 | $55,546.11 | $54,674.46 | $54,927.13 | 2,218,397,696 |
May 04 2021 13:00 | $56,052.78 | $56,130.19 | $55,351.41 | $55,444.75 | 621,805,568 |
May 04 2021 12:00 | $56,168.68 | $56,303.07 | $55,593.42 | $55,994.49 | 1,572,970,496 |
May 04 2021 11:00 | $56,428.04 | $56,428.04 | $56,005.75 | $56,210.31 | 389,369,856 |
May 04 2021 10:00 | $56,115.84 | $56,626.03 | $56,115.84 | $56,378.48 | 959,328,256 |
May 04 2021 09:00 | $55,764.63 | $56,357.44 | $55,764.63 | $56,152.43 | 697,122,816 |
May 04 2021 08:00 | $55,965.31 | $56,024.75 | $55,647.32 | $55,792.23 | 98,910,208 |
May 04 2021 07:00 | $56,095.87 | $56,343.82 | $55,934.63 | $55,975.18 | — |
May 04 2021 06:00 | $56,024.78 | $56,181.43 | $55,922.25 | $56,071.18 | 274,337,792 |
May 04 2021 05:00 | $55,839.32 | $56,211.06 | $55,813.71 | $56,053.02 | 576,266,240 |
May 04 2021 04:00 | $55,483.95 | $55,886.50 | $55,323.33 | $55,886.50 | 1,089,290,240 |
May 04 2021 03:00 | $55,756.50 | $55,959.16 | $55,398.17 | $55,469.95 | 51,298,304 |
May 04 2021 02:00 | $55,718.17 | $55,962.27 | $55,501.00 | $55,830.95 | 589,385,728 |
May 04 2021 01:00 | $55,367.01 | $55,367.01 | $55,367.01 | $55,367.01 | — |
May 04 2021 00:00 | $57,214.18 | $57,214.18 | $54,982.63 | $55,132.18 | 1,511,792,640 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
