The closing price for Bitcoin (BTC) on May 21, 2021 was $37,304.69. It was down 8.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2021 23:00 | $36,730.80 | $37,458.13 | $36,438.44 | $37,304.69 | 3,040,985,088 |
May 21 2021 22:00 | $36,683.95 | $37,140.07 | $36,116.41 | $36,644.57 | 996,859,904 |
May 21 2021 21:00 | $35,335.80 | $36,639.74 | $33,616.45 | $36,494.15 | 6,769,139,712 |
May 21 2021 20:00 | $36,122.39 | $36,373.79 | $35,271.50 | $35,280.14 | 296,681,472 |
May 21 2021 19:00 | $37,239.02 | $37,239.02 | $35,765.05 | $36,263.23 | 407,388,160 |
May 21 2021 18:00 | $37,415.15 | $37,415.15 | $36,510.63 | $37,251.41 | 322,830,336 |
May 21 2021 17:00 | $37,183.45 | $37,405.95 | $36,799.48 | $37,392.75 | — |
May 21 2021 16:00 | $36,790.60 | $37,783.62 | $36,309.60 | $37,271.84 | — |
May 21 2021 15:00 | $37,945.73 | $38,250.33 | $36,878.42 | $36,904.84 | 1,640,251,392 |
May 21 2021 14:00 | $41,198.15 | $41,736.32 | $36,876.48 | $37,905.33 | 4,026,769,408 |
May 21 2021 13:00 | $40,611.10 | $41,311.96 | $40,439.50 | $41,234.67 | — |
May 21 2021 12:00 | $41,215.16 | $41,605.03 | $40,645.14 | $40,711.11 | — |
May 21 2021 11:00 | $40,846.02 | $41,033.14 | $40,385.22 | $41,033.14 | — |
May 21 2021 10:00 | $40,903.43 | $41,252.71 | $40,781.31 | $40,791.69 | — |
May 21 2021 09:00 | $40,091.15 | $41,099.07 | $40,091.15 | $40,919.49 | 488,431,616 |
May 21 2021 08:00 | $39,825.04 | $40,322.58 | $39,459.54 | $40,078.45 | 22,421,504 |
May 21 2021 07:00 | $40,648.95 | $40,648.95 | $39,659.36 | $39,800.54 | — |
May 21 2021 06:00 | $39,892.80 | $40,662.68 | $39,332.44 | $40,600.34 | 485,433,344 |
May 21 2021 05:00 | $40,029.39 | $40,339.29 | $39,726.89 | $39,918.45 | — |
May 21 2021 04:00 | $40,772.77 | $40,772.77 | $39,811.45 | $40,034.45 | — |
May 21 2021 03:00 | $41,344.91 | $41,344.91 | $40,605.77 | $40,802.20 | — |
May 21 2021 02:00 | $41,521.02 | $41,651.95 | $41,147.80 | $41,361.10 | — |
May 21 2021 01:00 | $41,793.17 | $41,793.17 | $41,793.17 | $41,793.17 | — |
May 21 2021 00:00 | $40,596.95 | $42,172.17 | $40,596.95 | $41,816.22 | 2,511,011,840 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
