The closing price for Bitcoin (BTC) in terms of EUR in May 2018 was 6,409.66, on May 31, 2018. It was down 16.3% for the month. The latest price is 98,966.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2018 | 6,349.04 | — | — | 6,409.66 |
May 30 2018 | 6,472.90 | — | — | 6,350.44 |
May 29 2018 | 6,132.87 | — | — | 6,475.38 |
May 28 2018 | 6,326.76 | — | — | 6,139.54 |
May 25 2018 | 6,478.07 | — | — | 6,419.62 |
May 24 2018 | 6,465.26 | — | — | 6,473.84 |
May 23 2018 | 6,823.81 | — | — | 6,461.33 |
May 22 2018 | 7,140.32 | — | — | 6,827.22 |
May 21 2018 | 7,244.42 | — | — | 7,140.18 |
May 18 2018 | 6,859.81 | — | — | 7,005.41 |
May 17 2018 | 7,088.46 | — | — | 6,862.50 |
May 16 2018 | 7,184.60 | — | — | 7,088.02 |
May 15 2018 | 7,299.95 | — | — | 7,189.04 |
May 14 2018 | 7,293.13 | — | — | 7,308.45 |
May 11 2018 | 7,596.68 | — | — | 7,067.56 |
May 10 2018 | 7,868.68 | — | — | 7,590.38 |
May 09 2018 | 7,775.21 | — | — | 7,869.35 |
May 08 2018 | 7,867.22 | — | — | 7,783.90 |
May 07 2018 | 8,069.66 | — | — | 7,861.94 |
May 04 2018 | 8,087.00 | — | — | 8,111.00 |
May 03 2018 | 7,726.52 | — | — | 8,128.01 |
May 02 2018 | 7,592.23 | — | — | 7,728.16 |
May 01 2018 | 7,661.04 | — | — | 7,603.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
