The closing price for Bitcoin (BTC) on May 13, 2023 was $26,938.11. It was up 0.5% for the day. The latest price is $94,353.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2023 23:00 | $26,905.28 | $26,938.11 | $26,905.28 | $26,938.11 | — |
May 13 2023 22:00 | $26,875.87 | $26,911.34 | $26,854.82 | $26,906.93 | — |
May 13 2023 21:00 | $26,922.68 | $26,951.82 | $26,882.93 | $26,890.47 | — |
May 13 2023 20:00 | $26,865.92 | $26,922.35 | $26,856.14 | $26,922.35 | — |
May 13 2023 19:00 | $26,823.83 | $26,966.90 | $26,799.26 | $26,864.65 | — |
May 13 2023 18:00 | $26,828.50 | $27,030.48 | $26,797.23 | $26,797.23 | 21,006,336 |
May 13 2023 17:00 | $26,837.05 | $26,856.48 | $26,815.58 | $26,825.99 | — |
May 13 2023 16:00 | $26,832.92 | $26,843.18 | $26,803.08 | $26,840.36 | — |
May 13 2023 15:00 | $26,804.22 | $26,834.26 | $26,782.32 | $26,834.26 | — |
May 13 2023 14:00 | $26,839.16 | $26,857.26 | $26,782.90 | $26,804.01 | — |
May 13 2023 13:00 | $26,841.10 | $26,887.77 | $26,804.50 | $26,839.76 | — |
May 13 2023 12:00 | $26,836.26 | $26,905.44 | $26,790.57 | $26,833.38 | — |
May 13 2023 11:00 | $26,847.51 | $26,865.41 | $26,818.09 | $26,821.97 | — |
May 13 2023 10:00 | $26,859.68 | $26,876.32 | $26,794.86 | $26,849.45 | — |
May 13 2023 09:00 | $26,813.50 | $26,856.46 | $26,803.77 | $26,853.13 | — |
May 13 2023 08:00 | $26,789.73 | $26,824.79 | $26,769.65 | $26,814.80 | — |
May 13 2023 07:00 | $26,748.19 | $26,806.36 | $26,722.38 | $26,790.54 | — |
May 13 2023 06:00 | $26,755.41 | $26,766.77 | $26,735.99 | $26,752.21 | — |
May 13 2023 05:00 | $26,805.94 | $26,876.77 | $26,755.23 | $26,755.23 | — |
May 13 2023 04:00 | $26,825.81 | $26,854.75 | $26,772.05 | $26,803.07 | — |
May 13 2023 03:00 | $26,794.11 | $26,858.04 | $26,789.86 | $26,833.57 | — |
May 13 2023 02:29 | $26,825.90 | $26,825.90 | $26,825.90 | $26,825.90 | — |
May 13 2023 02:00 | $26,838.99 | $26,852.79 | $26,815.93 | $26,824.78 | 12,054,528 |
May 13 2023 01:00 | $26,833.51 | $26,989.07 | $26,815.02 | $26,851.54 | 273,412,096 |
May 13 2023 00:00 | $26,807.77 | $26,830.71 | $26,710.87 | $26,823.30 | 103,518,208 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
