The closing price for Bitcoin (BTC) on March 7, 2023 was $22,218.91. It was down 0.9% for the day. The latest price is $86,825.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2023 23:00 | $22,127.41 | $22,221.31 | $22,108.33 | $22,218.91 | 300,306,432 |
March 07 2023 22:00 | $22,071.42 | $22,132.98 | $22,028.72 | $22,122.97 | 238,428,160 |
March 07 2023 21:00 | $22,079.21 | $22,106.98 | $22,011.26 | $22,081.35 | 447,442,944 |
March 07 2023 20:00 | $22,174.23 | $22,174.23 | $22,053.13 | $22,079.63 | 865,130,496 |
March 07 2023 19:00 | $22,213.13 | $22,247.99 | $22,174.45 | $22,174.45 | — |
March 07 2023 18:00 | $22,339.04 | $22,342.99 | $22,207.27 | $22,207.27 | 303,972,352 |
March 07 2023 17:00 | $22,271.15 | $22,360.13 | $22,256.73 | $22,339.41 | 402,919,424 |
March 07 2023 16:00 | $22,348.74 | $22,375.43 | $22,248.06 | $22,272.46 | 559,777,792 |
March 07 2023 15:00 | $22,327.61 | $22,393.68 | $22,069.68 | $22,352.11 | 3,199,229,952 |
March 07 2023 14:00 | $22,367.10 | $22,373.81 | $22,312.63 | $22,330.93 | 584,526,848 |
March 07 2023 13:00 | $22,410.79 | $22,421.42 | $22,369.54 | $22,369.54 | — |
March 07 2023 12:00 | $22,366.54 | $22,415.21 | $22,359.74 | $22,413.80 | 280,624,128 |
March 07 2023 11:00 | $22,381.04 | $22,401.72 | $22,376.07 | $22,376.07 | 46,473,216 |
March 07 2023 10:00 | $22,389.89 | $22,429.00 | $22,380.64 | $22,380.64 | 140,485,632 |
March 07 2023 09:00 | $22,434.74 | $22,434.74 | $22,378.90 | $22,390.47 | 200,067,072 |
March 07 2023 08:00 | $22,431.47 | $22,434.31 | $22,411.96 | $22,434.31 | — |
March 07 2023 07:00 | $22,456.48 | $22,459.10 | $22,431.64 | $22,431.92 | 73,686,016 |
March 07 2023 06:00 | $22,469.59 | $22,469.97 | $22,446.85 | $22,457.64 | — |
March 07 2023 05:00 | $22,486.07 | $22,486.07 | $22,466.92 | $22,472.00 | — |
March 07 2023 04:00 | $22,470.47 | $22,482.02 | $22,464.73 | $22,482.02 | — |
March 07 2023 03:29 | $22,481.99 | $22,481.99 | $22,481.99 | $22,481.99 | — |
March 07 2023 03:00 | $22,496.65 | $22,527.42 | $22,484.75 | $22,484.78 | 105,023,488 |
March 07 2023 02:00 | $22,488.01 | $22,498.72 | $22,469.96 | $22,492.26 | 22,362,112 |
March 07 2023 01:00 | $22,437.92 | $22,506.92 | $22,437.92 | $22,486.98 | 118,873,088 |
March 07 2023 00:00 | $22,428.85 | $22,439.62 | $22,411.80 | $22,435.89 | 111,161,344 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
