The closing price for Bitcoin (BTC) on Saturday was $83,840.59. It was down 0.2% for the day. The latest price is $87,163.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 22 2025 23:00 | $83,961.39 | $83,961.39 | $83,625.10 | $83,840.59 | — |
March 22 2025 22:00 | $84,010.87 | $84,069.75 | $83,958.82 | $83,961.39 | — |
March 22 2025 21:00 | $83,944.70 | $84,103.99 | $83,841.41 | $84,010.87 | — |
March 22 2025 20:00 | $84,171.59 | $84,204.19 | $83,944.69 | $83,944.69 | — |
March 22 2025 19:00 | $84,239.14 | $84,271.74 | $84,162.04 | $84,171.59 | — |
March 22 2025 18:00 | $84,238.83 | $84,320.00 | $84,191.52 | $84,239.14 | — |
March 22 2025 17:00 | $84,141.00 | $84,258.42 | $84,130.57 | $84,238.83 | — |
March 22 2025 16:00 | $84,109.08 | $84,160.00 | $84,063.53 | $84,141.00 | — |
March 22 2025 15:00 | $84,007.23 | $84,130.43 | $83,975.42 | $84,109.09 | — |
March 22 2025 14:00 | $84,168.31 | $84,203.69 | $84,001.71 | $84,007.23 | — |
March 22 2025 13:00 | $84,232.40 | $84,242.30 | $84,040.99 | $84,168.31 | — |
March 22 2025 12:00 | $84,239.24 | $84,296.39 | $84,176.49 | $84,232.39 | — |
March 22 2025 11:00 | $84,413.63 | $84,419.80 | $84,204.68 | $84,239.25 | — |
March 22 2025 10:00 | $84,360.01 | $84,440.00 | $84,360.00 | $84,413.62 | — |
March 22 2025 09:00 | $84,222.01 | $84,539.17 | $84,222.01 | $84,360.01 | — |
March 22 2025 08:00 | $84,274.71 | $84,286.58 | $84,109.00 | $84,222.01 | — |
March 22 2025 07:00 | $84,335.83 | $84,382.36 | $84,220.90 | $84,274.72 | — |
March 22 2025 06:00 | $84,323.30 | $84,400.00 | $84,153.21 | $84,335.83 | — |
March 22 2025 05:00 | $84,367.41 | $84,429.09 | $84,258.62 | $84,323.30 | — |
March 22 2025 04:00 | $84,256.73 | $84,392.16 | $84,210.00 | $84,367.40 | — |
March 22 2025 03:28 | $84,208.95 | $84,208.95 | $84,208.95 | $84,208.95 | — |
March 22 2025 03:00 | $84,157.76 | $84,219.49 | $84,121.42 | $84,199.41 | 318,521,344 |
March 22 2025 02:00 | $84,002.74 | $84,220.96 | $84,002.74 | $84,159.41 | 645,494,784 |
March 22 2025 01:00 | $84,175.61 | $84,279.16 | $83,984.74 | $84,048.13 | — |
March 22 2025 00:00 | $84,038.98 | $84,205.26 | $84,026.38 | $84,174.43 | — |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
