The closing price for Bitcoin (BTC) on March 21, 2021 was $57,547.95. It was down 1.3% for the day. The latest price is $68,245.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 21 2021 23:00 | $57,775.51 | $57,779.77 | $57,411.71 | $57,547.95 | — |
March 21 2021 22:00 | $58,159.21 | $58,198.96 | $57,755.14 | $57,786.36 | — |
March 21 2021 21:00 | $57,863.47 | $58,180.43 | $57,796.48 | $58,157.06 | 396,587,008 |
March 21 2021 20:00 | $57,665.49 | $58,027.32 | $57,638.47 | $57,857.57 | — |
March 21 2021 19:00 | $57,528.74 | $57,771.16 | $57,527.99 | $57,661.53 | 431,616,000 |
March 21 2021 18:00 | $57,352.49 | $57,553.84 | $57,352.49 | $57,528.59 | 444,395,520 |
March 21 2021 17:00 | $57,414.81 | $57,414.81 | $57,225.69 | $57,358.02 | — |
March 21 2021 16:00 | $57,308.63 | $57,513.76 | $57,084.67 | $57,416.63 | — |
March 21 2021 15:00 | $57,303.04 | $57,592.13 | $57,299.43 | $57,316.02 | — |
March 21 2021 14:00 | $57,199.89 | $57,367.00 | $57,199.89 | $57,305.82 | — |
March 21 2021 13:00 | $56,308.86 | $57,317.26 | $56,308.86 | $57,199.79 | 511,643,648 |
March 21 2021 12:00 | $56,397.46 | $56,397.46 | $56,104.80 | $56,311.09 | — |
March 21 2021 11:00 | $56,317.89 | $56,403.28 | $56,066.93 | $56,391.65 | — |
March 21 2021 10:00 | $56,087.38 | $56,438.40 | $56,005.62 | $56,324.30 | 1,478,242,304 |
March 21 2021 09:00 | $57,221.43 | $57,357.94 | $56,096.39 | $56,096.39 | 1,017,716,736 |
March 21 2021 08:00 | $57,136.04 | $57,351.96 | $57,115.00 | $57,221.81 | — |
March 21 2021 07:00 | $57,278.25 | $57,418.58 | $57,077.84 | $57,123.73 | — |
March 21 2021 06:00 | $57,320.02 | $57,518.38 | $57,023.33 | $57,292.84 | 1,004,707,840 |
March 21 2021 05:00 | $57,189.20 | $57,337.21 | $57,107.90 | $57,318.27 | 327,024,640 |
March 21 2021 04:00 | $58,075.24 | $58,075.24 | $57,035.14 | $57,190.81 | 1,331,785,728 |
March 21 2021 03:00 | $57,866.45 | $58,078.15 | $57,816.40 | $58,078.15 | — |
March 21 2021 02:00 | $58,404.92 | $58,404.92 | $57,827.15 | $57,858.59 | 456,613,888 |
March 21 2021 01:59 | $58,399.40 | $58,399.40 | $58,399.40 | $58,399.40 | — |
March 21 2021 01:00 | $58,545.62 | $58,665.88 | $58,397.87 | $58,413.42 | 599,101,440 |
March 21 2021 00:00 | $58,309.91 | $58,767.90 | $58,194.07 | $58,535.91 | 2,905,526,272 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
