The price for Bitcoin (BTC) today is $84,010.03. It is up 1.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
March 17 2025 23:00 | $84,061.19 | $84,140.98 | $83,746.12 | $84,010.03 |
March 17 2025 22:00 | $84,077.80 | $84,249.99 | $84,000.02 | $84,061.19 |
March 17 2025 21:00 | $83,954.36 | $84,251.86 | $83,883.87 | $84,077.80 |
March 17 2025 20:00 | $84,482.55 | $84,506.80 | $83,846.15 | $83,954.36 |
March 17 2025 19:00 | $84,496.57 | $84,756.83 | $84,311.07 | $84,482.55 |
March 17 2025 18:00 | $84,197.46 | $84,585.00 | $83,983.74 | $84,496.58 |
March 17 2025 17:00 | $83,448.86 | $84,336.89 | $83,358.49 | $84,197.46 |
March 17 2025 16:00 | $83,531.07 | $83,878.90 | $83,103.60 | $83,448.86 |
March 17 2025 15:00 | $82,913.03 | $83,701.71 | $82,706.58 | $83,531.06 |
March 17 2025 14:00 | $83,023.37 | $83,358.50 | $82,456.00 | $82,913.03 |
March 17 2025 13:00 | $83,052.01 | $83,735.84 | $82,808.52 | $83,023.38 |
March 17 2025 12:00 | $83,514.73 | $84,000.00 | $83,002.01 | $83,052.00 |
March 17 2025 11:00 | $83,344.34 | $83,699.00 | $83,220.11 | $83,514.73 |
March 17 2025 10:00 | $83,664.31 | $83,687.17 | $83,260.04 | $83,344.34 |
March 17 2025 09:00 | $83,547.16 | $83,783.02 | $83,431.09 | $83,664.31 |
March 17 2025 08:00 | $83,567.88 | $83,719.39 | $83,221.18 | $83,547.17 |
March 17 2025 07:00 | $83,220.91 | $83,636.36 | $83,212.83 | $83,567.87 |
March 17 2025 06:00 | $83,120.01 | $83,295.07 | $82,682.62 | $83,220.91 |
March 17 2025 05:00 | $83,615.53 | $83,615.53 | $83,120.00 | $83,120.00 |
March 17 2025 04:00 | $83,675.64 | $83,869.77 | $83,522.00 | $83,615.53 |
March 17 2025 03:00 | $83,212.51 | $83,725.39 | $83,212.50 | $83,675.65 |
March 17 2025 02:00 | $83,233.80 | $83,375.35 | $82,981.68 | $83,212.51 |
March 17 2025 01:00 | $83,054.90 | $83,400.00 | $82,825.55 | $83,233.80 |
March 17 2025 00:00 | $82,574.52 | $83,156.50 | $82,523.00 | $83,054.91 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
