The closing price for Bitcoin (BTC) on March 16 was $65,321.36. It was down 6% for the day. The latest price is $96,395.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2024 23:00 | $66,279.26 | $66,279.26 | $65,222.44 | $65,321.36 | 2,431,283,200 |
March 16 2024 22:00 | $66,192.14 | $66,646.63 | $65,841.20 | $66,345.61 | 707,993,600 |
March 16 2024 21:00 | $67,113.94 | $67,165.88 | $66,095.25 | $66,280.77 | 821,043,200 |
March 16 2024 20:00 | $66,953.57 | $67,478.18 | $66,749.31 | $67,167.50 | — |
March 16 2024 19:00 | $67,072.23 | $67,608.51 | $66,900.53 | $66,900.53 | — |
March 16 2024 18:00 | $67,217.25 | $67,217.25 | $66,667.54 | $66,912.09 | 245,669,888 |
March 16 2024 17:00 | $68,181.26 | $68,194.48 | $67,291.07 | $67,291.07 | — |
March 16 2024 16:00 | $68,362.34 | $68,362.87 | $68,125.81 | $68,153.44 | — |
March 16 2024 15:00 | $68,181.26 | $68,441.93 | $67,915.59 | $68,373.70 | — |
March 16 2024 14:00 | $67,700.72 | $68,126.04 | $67,542.53 | $68,126.04 | — |
March 16 2024 13:00 | $67,868.85 | $68,216.84 | $67,722.37 | $67,722.37 | — |
March 16 2024 12:00 | $68,260.38 | $68,417.16 | $67,888.59 | $67,939.95 | — |
March 16 2024 11:00 | $68,411.58 | $68,502.52 | $67,775.36 | $68,327.24 | — |
March 16 2024 10:00 | $68,978.98 | $68,978.98 | $68,400.59 | $68,400.66 | — |
March 16 2024 09:00 | $68,989.77 | $69,100.36 | $68,860.93 | $68,969.48 | — |
March 16 2024 08:00 | $69,339.51 | $69,339.51 | $68,970.79 | $68,970.79 | — |
March 16 2024 07:00 | $69,190.58 | $69,384.02 | $69,144.04 | $69,384.02 | — |
March 16 2024 06:00 | $68,967.91 | $69,189.72 | $68,920.09 | $69,180.29 | — |
March 16 2024 05:00 | $69,012.23 | $69,036.83 | $68,674.34 | $69,036.83 | — |
March 16 2024 04:00 | $69,225.29 | $69,279.49 | $68,833.52 | $69,009.67 | — |
March 16 2024 03:27 | $69,204.76 | $69,204.76 | $69,204.76 | $69,204.76 | — |
March 16 2024 03:00 | $69,112.88 | $69,372.88 | $69,019.66 | $69,223.41 | — |
March 16 2024 02:00 | $69,264.00 | $69,275.93 | $69,019.80 | $69,155.64 | 85,483,520 |
March 16 2024 01:00 | $69,617.79 | $69,813.72 | $69,097.92 | $69,238.57 | 380,084,224 |
March 16 2024 00:00 | $69,498.32 | $70,011.19 | $69,498.32 | $69,728.12 | 443,932,672 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
