The closing price for Bitcoin (BTC) on March 16, 2021 was $56,511.20. It was up 1.2% for the day. The latest price is $105,132.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2021 21:00 | $56,426.18 | $56,540.30 | $56,301.95 | $56,511.20 | — |
March 16 2021 20:00 | $55,772.31 | $56,407.79 | $55,772.31 | $56,403.93 | 907,886,592 |
March 16 2021 19:00 | $55,400.61 | $55,835.01 | $55,346.04 | $55,752.23 | 1,619,894,272 |
March 16 2021 18:00 | $55,357.06 | $55,554.25 | $55,250.22 | $55,412.10 | — |
March 16 2021 17:00 | $55,729.93 | $55,800.72 | $55,155.63 | $55,316.66 | — |
March 16 2021 16:00 | $55,863.84 | $56,063.45 | $55,615.55 | $55,697.75 | — |
March 16 2021 15:00 | $55,696.79 | $55,900.69 | $55,541.47 | $55,790.44 | — |
March 16 2021 14:00 | $55,377.92 | $55,675.57 | $55,323.24 | $55,617.71 | — |
March 16 2021 13:00 | $55,114.79 | $55,827.84 | $55,108.47 | $55,329.55 | — |
March 16 2021 12:00 | $55,508.05 | $55,508.05 | $54,782.39 | $55,043.96 | — |
March 16 2021 11:00 | $55,893.67 | $55,893.67 | $55,230.05 | $55,438.88 | — |
March 16 2021 10:00 | $55,970.20 | $56,126.91 | $55,583.55 | $55,912.98 | — |
March 16 2021 09:00 | $55,956.10 | $56,324.52 | $55,823.07 | $55,977.22 | — |
March 16 2021 08:00 | $55,312.84 | $56,032.12 | $55,312.84 | $55,953.44 | 174,596,096 |
March 16 2021 07:00 | $55,073.20 | $55,382.77 | $54,949.84 | $55,335.61 | — |
March 16 2021 06:00 | $54,003.71 | $55,265.45 | $53,834.35 | $55,056.56 | 773,799,936 |
March 16 2021 05:00 | $54,512.77 | $54,512.77 | $53,779.30 | $53,968.60 | — |
March 16 2021 04:00 | $54,349.13 | $54,801.08 | $54,338.53 | $54,511.50 | 357,572,608 |
March 16 2021 03:00 | $54,619.34 | $54,638.18 | $54,082.09 | $54,354.54 | 935,206,912 |
March 16 2021 02:01 | $54,593.94 | $54,593.94 | $54,593.94 | $54,593.94 | — |
March 16 2021 02:00 | $54,565.07 | $54,565.07 | $54,565.07 | $54,565.07 | — |
March 16 2021 01:00 | $54,332.05 | $54,591.16 | $53,555.03 | $54,561.17 | 2,549,063,680 |
March 16 2021 00:00 | $55,840.79 | $56,039.47 | $54,300.31 | $54,367.71 | 254,443,520 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
