The closing price for Bitcoin (BTC) on March 14, 2021 was $59,704.02. It was down 2.5% for the day. The latest price is $93,311.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2021 23:00 | $60,237.59 | $60,683.91 | $59,704.02 | $59,704.02 | 54,816,768 |
March 14 2021 22:00 | $60,128.45 | $60,240.73 | $59,858.32 | $60,236.73 | — |
March 14 2021 21:00 | $60,290.86 | $60,417.61 | $59,983.84 | $60,039.76 | — |
March 14 2021 20:00 | $59,920.14 | $60,252.86 | $59,819.45 | $60,252.86 | — |
March 14 2021 19:00 | $60,160.70 | $60,187.08 | $59,864.82 | $59,921.59 | — |
March 14 2021 18:00 | $59,776.02 | $60,259.84 | $59,776.02 | $60,170.70 | — |
March 14 2021 17:00 | $59,616.35 | $59,974.75 | $59,598.50 | $59,786.58 | — |
March 14 2021 16:00 | $59,713.65 | $59,994.09 | $59,440.00 | $59,535.78 | — |
March 14 2021 15:00 | $60,031.27 | $60,066.77 | $59,627.54 | $59,629.25 | — |
March 14 2021 14:00 | $59,982.45 | $60,400.11 | $59,982.45 | $59,993.13 | — |
March 14 2021 13:00 | $60,448.83 | $60,452.68 | $59,836.64 | $59,853.02 | — |
March 14 2021 12:00 | $60,282.84 | $60,486.23 | $60,276.98 | $60,420.77 | — |
March 14 2021 11:00 | $60,296.46 | $60,307.94 | $59,671.35 | $60,220.29 | — |
March 14 2021 10:00 | $60,945.94 | $60,945.94 | $60,281.64 | $60,344.84 | — |
March 14 2021 09:00 | $60,756.00 | $61,054.17 | $60,710.65 | $60,944.94 | 581,881,856 |
March 14 2021 08:00 | $60,562.91 | $60,781.52 | $60,357.97 | $60,758.18 | — |
March 14 2021 07:00 | $60,897.69 | $60,897.69 | $60,581.97 | $60,581.97 | — |
March 14 2021 06:00 | $61,046.82 | $61,046.82 | $60,657.11 | $60,871.71 | 877,760,512 |
March 14 2021 05:00 | $61,191.18 | $61,235.93 | $60,950.82 | $61,056.03 | — |
March 14 2021 04:00 | $61,285.05 | $61,397.10 | $61,152.28 | $61,180.80 | — |
March 14 2021 03:00 | $61,015.25 | $61,349.59 | $60,943.91 | $61,275.14 | 236,396,544 |
March 14 2021 01:58 | $61,022.21 | $61,022.21 | $61,022.21 | $61,022.21 | — |
March 14 2021 01:00 | $61,267.16 | $61,267.16 | $60,816.54 | $61,124.39 | 1,463,312,384 |
March 14 2021 00:00 | $61,221.13 | $61,597.92 | $61,116.91 | $61,284.25 | 1,093,373,952 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
