The closing price for Bitcoin (BTC) on June 29, 2023 was $30,452.05. It was up 1.2% for the day. The latest price is $96,508.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2023 23:00 | $30,406.37 | $30,516.52 | $30,398.88 | $30,452.05 | 43,190,272 |
June 29 2023 22:00 | $30,412.48 | $30,453.71 | $30,408.72 | $30,408.72 | — |
June 29 2023 21:00 | $30,406.35 | $30,442.90 | $30,369.32 | $30,416.70 | — |
June 29 2023 20:00 | $30,595.83 | $30,632.93 | $30,273.22 | $30,404.15 | 415,524,864 |
June 29 2023 19:00 | $30,563.77 | $30,596.47 | $30,490.56 | $30,596.47 | — |
June 29 2023 18:00 | $30,539.13 | $30,610.48 | $30,515.32 | $30,572.71 | 24,939,520 |
June 29 2023 17:00 | $30,496.75 | $30,639.82 | $30,446.36 | $30,535.99 | — |
June 29 2023 16:00 | $30,474.14 | $30,556.81 | $30,474.14 | $30,500.80 | — |
June 29 2023 15:00 | $30,453.05 | $30,531.21 | $30,437.73 | $30,477.90 | — |
June 29 2023 14:00 | $30,601.87 | $30,644.11 | $30,419.30 | $30,459.61 | 11,874,304 |
June 29 2023 13:00 | $30,622.93 | $30,796.25 | $30,533.31 | $30,533.31 | 273,352,704 |
June 29 2023 12:00 | $30,667.61 | $30,702.13 | $30,617.41 | $30,617.41 | — |
June 29 2023 11:00 | $30,695.95 | $30,695.95 | $30,593.08 | $30,667.19 | 412,489,728 |
June 29 2023 10:00 | $30,442.00 | $30,740.79 | $30,405.44 | $30,700.67 | 609,461,248 |
June 29 2023 09:00 | $30,382.42 | $30,460.56 | $30,356.77 | $30,441.86 | 69,538,816 |
June 29 2023 08:00 | $30,338.16 | $30,437.52 | $30,338.16 | $30,380.51 | — |
June 29 2023 07:00 | $30,237.26 | $30,404.85 | $30,236.33 | $30,349.54 | — |
June 29 2023 06:00 | $30,187.08 | $30,244.83 | $30,181.73 | $30,239.10 | — |
June 29 2023 05:00 | $30,217.76 | $30,253.60 | $30,187.49 | $30,187.49 | — |
June 29 2023 04:00 | $30,178.61 | $30,220.29 | $30,145.07 | $30,219.80 | — |
June 29 2023 03:00 | $30,112.52 | $30,182.29 | $30,097.60 | $30,166.68 | — |
June 29 2023 02:29 | $30,190.69 | $30,190.69 | $30,190.69 | $30,190.69 | — |
June 29 2023 02:00 | $30,164.46 | $30,189.58 | $30,153.15 | $30,186.36 | 534,860,800 |
June 29 2023 01:00 | $30,080.73 | $30,233.50 | $30,071.15 | $30,162.05 | 596,888,576 |
June 29 2023 00:00 | $30,086.19 | $30,163.99 | $30,057.20 | $30,072.48 | 578,224,128 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
