The closing price for EUR in June 2019 was $1.14, on June 28, 2019. It was up 1.8% for the month. The latest price is $1.04.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 28 2019 | $1.14 | $1.14 | $1.14 | $1.14 |
June 27 2019 | $1.14 | $1.14 | $1.13 | $1.14 |
June 26 2019 | $1.14 | $1.14 | $1.13 | $1.14 |
June 25 2019 | $1.14 | $1.14 | $1.13 | $1.14 |
June 24 2019 | $1.14 | $1.14 | $1.14 | $1.14 |
June 21 2019 | $1.13 | $1.14 | $1.13 | $1.14 |
June 20 2019 | $1.12 | $1.13 | $1.12 | $1.13 |
June 19 2019 | $1.12 | $1.13 | $1.12 | $1.12 |
June 18 2019 | $1.12 | $1.12 | $1.12 | $1.12 |
June 17 2019 | $1.12 | $1.12 | $1.12 | $1.12 |
June 14 2019 | $1.13 | $1.13 | $1.12 | $1.12 |
June 13 2019 | $1.13 | $1.13 | $1.13 | $1.13 |
June 12 2019 | $1.13 | $1.13 | $1.13 | $1.13 |
June 11 2019 | $1.13 | $1.13 | $1.13 | $1.13 |
June 10 2019 | $1.13 | $1.13 | $1.13 | $1.13 |
June 07 2019 | $1.13 | $1.13 | $1.13 | $1.13 |
June 06 2019 | $1.12 | $1.13 | $1.12 | $1.13 |
June 05 2019 | $1.13 | $1.13 | $1.12 | $1.12 |
June 04 2019 | $1.12 | $1.13 | $1.12 | $1.13 |
June 03 2019 | $1.12 | $1.13 | $1.12 | $1.12 |
Daily pricing data for EUR dates back to 12/27/1979, and may be incomplete.
