The closing price for Bitcoin (BTC) in terms of EUR in June 2018 was 5,321.61, on June 29, 2018. It was down 17.1% for the month. The latest price is 98,966.05.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 29 2018 | 5,098.22 | — | — | 5,321.61 |
June 28 2018 | 5,325.11 | — | — | 5,102.81 |
June 27 2018 | 5,224.01 | — | — | 5,329.00 |
June 26 2018 | 5,343.09 | — | — | 5,231.97 |
June 25 2018 | 5,293.74 | — | — | 5,339.35 |
June 22 2018 | 5,806.51 | — | — | 5,218.92 |
June 21 2018 | 5,859.05 | — | — | 5,800.00 |
June 20 2018 | 5,841.90 | — | — | 5,855.99 |
June 19 2018 | 5,800.40 | — | — | 5,841.19 |
June 18 2018 | 5,607.78 | — | — | 5,794.39 |
June 15 2018 | 5,769.43 | — | — | 5,561.70 |
June 14 2018 | 5,379.31 | — | — | 5,770.03 |
June 13 2018 | 5,616.76 | — | — | 5,385.38 |
June 12 2018 | 5,860.34 | — | — | 5,604.39 |
June 11 2018 | 5,778.76 | — | — | 5,861.27 |
June 08 2018 | 6,512.83 | — | — | 6,479.37 |
June 07 2018 | 6,498.06 | — | — | 6,507.53 |
June 06 2018 | 6,508.47 | — | — | 6,501.30 |
June 05 2018 | 6,412.12 | — | — | 6,514.56 |
June 04 2018 | 6,625.37 | — | — | 6,423.17 |
June 01 2018 | 6,415.79 | — | — | 6,467.24 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
