The closing price for Bitcoin (BTC) in June 2016 was $673.34, on June 30, 2016. It was up 26.8% for the month. The latest price is $104,920.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2016 | $640.59 | $675.40 | $636.61 | $673.34 | 138,980,000 |
June 29 2016 | $644.12 | $644.68 | $628.28 | $639.89 | 142,456,000 |
June 28 2016 | $658.10 | $659.25 | $637.77 | $647.00 | 138,384,992 |
June 27 2016 | $629.35 | $655.28 | $620.52 | $655.28 | 122,134,000 |
June 26 2016 | $665.93 | $665.98 | $616.93 | $629.37 | 109,225,000 |
June 25 2016 | $665.28 | $691.73 | $646.56 | $665.12 | 126,656,000 |
June 24 2016 | $625.58 | $681.73 | $625.27 | $665.30 | 224,316,992 |
June 23 2016 | $597.44 | $629.33 | $558.14 | $623.98 | 253,462,000 |
June 22 2016 | $665.92 | $678.67 | $587.48 | $596.12 | 266,392,992 |
June 21 2016 | $735.88 | $735.88 | $639.07 | $666.65 | 309,944,000 |
June 20 2016 | $763.93 | $764.08 | $732.73 | $737.23 | 174,511,008 |
June 19 2016 | $756.69 | $766.62 | $745.63 | $763.78 | 136,184,992 |
June 18 2016 | $748.76 | $777.99 | $733.93 | $756.23 | 252,718,000 |
June 17 2016 | $768.49 | $775.36 | $716.56 | $748.91 | 363,320,992 |
June 16 2016 | $696.52 | $773.72 | $696.52 | $766.31 | 271,633,984 |
June 15 2016 | $685.69 | $696.30 | $672.56 | $694.47 | 99,223,800 |
June 14 2016 | $704.50 | $704.50 | $662.80 | $685.56 | 186,694,000 |
June 13 2016 | $671.65 | $716.00 | $664.49 | $704.38 | 243,295,008 |
June 12 2016 | $609.68 | $684.84 | $607.04 | $672.78 | 277,084,992 |
June 11 2016 | $578.67 | $607.12 | $578.67 | $606.73 | 82,357,000 |
June 10 2016 | $575.84 | $579.13 | $573.33 | $577.47 | 66,991,900 |
June 09 2016 | $582.20 | $582.20 | $570.95 | $574.63 | 71,301,000 |
June 08 2016 | $577.17 | $582.84 | $573.13 | $581.65 | 80,265,800 |
June 07 2016 | $585.45 | $590.26 | $567.51 | $576.60 | 107,770,000 |
June 06 2016 | $574.60 | $586.47 | $574.60 | $585.54 | 72,138,896 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
