The closing price for Bitcoin (BTC) in terms of EUR in June 2014 was 467.28, on June 30, 2014. It was up 1.2% for the month. The latest price is 99,744.64.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 2014 | 441.61 | — | — | 467.28 |
June 27 2014 | 427.08 | — | — | 437.59 |
June 26 2014 | 415.42 | — | — | 426.96 |
June 25 2014 | 427.58 | — | — | 415.51 |
June 24 2014 | 436.65 | — | — | 428.05 |
June 23 2014 | 442.90 | — | — | 436.59 |
June 20 2014 | 439.04 | — | — | 436.90 |
June 19 2014 | 447.24 | — | — | 439.47 |
June 18 2014 | 450.15 | — | — | 447.16 |
June 17 2014 | 435.82 | — | — | 450.96 |
June 16 2014 | 437.86 | — | — | 436.23 |
June 13 2014 | 432.18 | — | — | 443.19 |
June 12 2014 | 468.06 | — | — | 433.08 |
June 11 2014 | 482.13 | — | — | 467.76 |
June 10 2014 | 478.18 | — | — | 482.10 |
June 09 2014 | 480.50 | — | — | 477.53 |
June 06 2014 | 482.57 | — | — | 479.15 |
June 05 2014 | 471.41 | — | — | 482.62 |
June 04 2014 | 489.27 | — | — | 471.81 |
June 03 2014 | 485.84 | — | — | 489.88 |
June 02 2014 | 461.75 | — | — | 485.86 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
