The closing price for Bitcoin (BTC) on June 15 was $66,188.19. It was up 0.3% for the day. The latest price is $87,954.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2024 23:00 | $66,176.27 | $66,245.45 | $66,176.27 | $66,188.19 | — |
June 15 2024 22:00 | $66,089.34 | $66,161.45 | $66,015.28 | $66,161.45 | — |
June 15 2024 21:00 | $66,008.27 | $66,118.38 | $66,008.27 | $66,097.77 | — |
June 15 2024 20:00 | $66,119.54 | $66,129.20 | $65,871.77 | $66,015.85 | — |
June 15 2024 19:00 | $66,112.01 | $66,166.55 | $66,039.34 | $66,120.88 | — |
June 15 2024 18:00 | $66,228.61 | $66,228.61 | $66,105.16 | $66,121.70 | — |
June 15 2024 17:00 | $66,157.86 | $66,255.63 | $66,102.91 | $66,225.39 | — |
June 15 2024 16:00 | $66,276.17 | $66,311.94 | $66,161.28 | $66,161.28 | — |
June 15 2024 15:00 | $66,183.59 | $66,402.19 | $66,182.03 | $66,270.04 | — |
June 15 2024 14:00 | $66,274.16 | $66,274.16 | $66,151.84 | $66,186.90 | — |
June 15 2024 13:00 | $66,291.50 | $66,298.00 | $66,205.62 | $66,233.88 | — |
June 15 2024 12:00 | $66,273.77 | $66,300.59 | $66,188.48 | $66,278.20 | — |
June 15 2024 11:00 | $66,255.33 | $66,298.29 | $66,232.90 | $66,280.45 | — |
June 15 2024 10:00 | $66,178.80 | $66,266.55 | $66,154.16 | $66,264.20 | — |
June 15 2024 09:00 | $66,178.01 | $66,232.10 | $66,066.66 | $66,167.07 | — |
June 15 2024 08:00 | $66,034.64 | $66,169.23 | $66,034.64 | $66,167.46 | — |
June 15 2024 07:00 | $66,140.49 | $66,155.95 | $66,018.11 | $66,027.93 | 36,880,384 |
June 15 2024 06:00 | $66,197.34 | $66,363.57 | $66,119.92 | $66,138.99 | — |
June 15 2024 05:00 | $66,208.26 | $66,331.72 | $66,187.16 | $66,199.98 | — |
June 15 2024 04:00 | $66,224.91 | $66,313.49 | $66,176.00 | $66,217.28 | 134,719,488 |
June 15 2024 03:27 | $66,199.69 | $66,199.69 | $66,199.69 | $66,199.69 | — |
June 15 2024 03:00 | $66,178.91 | $66,243.23 | $66,156.76 | $66,190.31 | 15,181,824 |
June 15 2024 02:00 | $66,043.97 | $66,213.89 | $66,025.82 | $66,177.70 | 52,117,504 |
June 15 2024 01:00 | $66,165.27 | $66,247.99 | $66,033.20 | $66,053.52 | 48,738,304 |
June 15 2024 00:00 | $66,006.74 | $66,238.80 | $65,965.48 | $66,186.23 | 171,827,200 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
