The closing price for Bitcoin (BTC) on June 16 was $66,625.38. It was up 0.7% for the day. The latest price is $82,047.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 16 2024 23:00 | $66,702.90 | $66,782.73 | $66,600.55 | $66,625.38 | 199,203,840 |
June 16 2024 22:00 | $66,467.07 | $66,894.84 | $66,467.07 | $66,705.81 | 831,672,320 |
June 16 2024 21:00 | $66,474.30 | $66,485.73 | $66,415.66 | $66,478.29 | — |
June 16 2024 20:00 | $66,498.71 | $66,559.28 | $66,431.79 | $66,461.87 | — |
June 16 2024 19:00 | $66,550.91 | $66,602.71 | $66,479.05 | $66,505.48 | — |
June 16 2024 18:00 | $66,537.06 | $66,618.50 | $66,537.06 | $66,548.53 | — |
June 16 2024 17:00 | $66,547.23 | $66,622.62 | $66,506.13 | $66,546.31 | — |
June 16 2024 16:00 | $66,668.23 | $66,694.11 | $66,526.93 | $66,551.16 | — |
June 16 2024 15:00 | $66,499.96 | $66,650.28 | $66,499.96 | $66,650.28 | — |
June 16 2024 14:00 | $66,717.97 | $66,731.30 | $66,504.03 | $66,504.03 | 233,448,448 |
June 16 2024 13:00 | $66,547.84 | $66,693.60 | $66,524.01 | $66,693.60 | 158,577,664 |
June 16 2024 12:00 | $66,440.89 | $66,561.23 | $66,440.89 | $66,541.28 | 79,982,592 |
June 16 2024 11:00 | $66,661.63 | $66,661.63 | $66,410.11 | $66,442.48 | 52,200,448 |
June 16 2024 10:00 | $66,359.88 | $66,687.20 | $66,325.98 | $66,640.92 | 466,507,776 |
June 16 2024 09:00 | $66,235.47 | $66,354.49 | $66,160.34 | $66,342.41 | 235,173,888 |
June 16 2024 08:00 | $66,235.88 | $66,293.45 | $66,211.76 | $66,233.47 | — |
June 16 2024 07:00 | $66,274.52 | $66,298.68 | $66,228.07 | $66,228.07 | — |
June 16 2024 06:00 | $66,225.29 | $66,314.45 | $66,159.91 | $66,269.65 | — |
June 16 2024 05:00 | $66,129.06 | $66,222.23 | $66,129.06 | $66,222.23 | — |
June 16 2024 04:00 | $66,098.12 | $66,178.07 | $66,018.25 | $66,132.22 | — |
June 16 2024 03:28 | $66,083.88 | $66,083.88 | $66,083.88 | $66,083.88 | — |
June 16 2024 03:00 | $66,096.63 | $66,119.87 | $66,085.98 | $66,085.98 | 23,619,584 |
June 16 2024 02:00 | $66,130.94 | $66,139.09 | $66,074.53 | $66,093.99 | 54,578,176 |
June 16 2024 01:00 | $66,127.28 | $66,164.00 | $66,084.54 | $66,121.65 | 73,709,568 |
June 16 2024 00:00 | $66,189.36 | $66,218.78 | $66,134.08 | $66,134.08 | 1,549,312 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
